Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-09-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $56.04 | 19,853 |
| 2026-09-03 | — | — | — | $55.70 | 20,494 |
| 2026-09-02 | — | — | — | $54.51 | 25,604 |
| 2026-09-01 | — | — | — | $55.06 | 20,060 |
| 2026-08-31 | — | — | — | $55.28 | 44,706 |
| 2026-08-28 | — | — | — | $55.33 | 24,050 |
| 2026-08-27 | $55.16 | $72.04 | 928,500 | $54.81 | 36,688 |
| 2026-08-26 | $54.73 | $71.48 | 629,800 | $53.54 | 25,262 |
| 2026-08-25 | $54.19 | $70.78 | 634,800 | $54.51 | 42,309 |
| 2026-08-24 | $54.24 | $70.84 | 572,100 | $53.80 | 23,025 |
| 2026-08-21 | $53.52 | $69.90 | 823,800 | $53.79 | 31,063 |
| 2026-08-20 | $53.11 | $69.36 | 812,800 | $53.48 | 62,924 |
| 2026-08-19 | $53.30 | $69.61 | 719,400 | $54.31 | 26,795 |
| 2026-08-18 | $54.52 | $71.21 | 608,600 | $55.19 | 23,124 |
| 2026-08-17 | $54.81 | $71.59 | 703,500 | $55.26 | 23,027 |
| 2026-08-14 | $55.28 | $72.20 | 439,100 | $54.74 | 14,468 |
| 2026-08-13 | $54.85 | $71.64 | 474,000 | $54.78 | 21,074 |
| 2026-08-12 | $54.28 | $70.89 | 719,200 | $54.67 | 40,377 |
| 2026-08-11 | $54.63 | $71.35 | 570,800 | $55.29 | 26,081 |
| 2026-08-10 | $55.29 | $72.21 | 649,600 | $55.43 | 28,922 |
| 2026-08-07 | $55.16 | $72.04 | 524,900 | $55.04 | 23,412 |
| 2026-08-06 | $55.48 | $72.46 | 682,300 | $56.42 | 52,102 |
| 2026-08-05 | $55.68 | $72.72 | 655,300 | $55.64 | 32,659 |
| 2026-08-04 | $55.41 | $72.37 | 615,900 | $55.13 | 34,411 |
| 2026-08-03 | $55.26 | $72.17 | 792,100 | $55.63 | 58,071 |
| 2026-07-31 | $55.09 | $71.95 | 1,387,300 | $55.77 | 59,526 |
| 2026-07-30 | $53.49 | $69.86 | 674,500 | $53.37 | 64,463 |
| 2026-07-29 | $52.95 | $69.16 | 689,800 | $53.40 | 44,073 |
| 2026-07-28 | $53.52 | $69.90 | 628,000 | $53.24 | 16,003 |
| 2026-07-27 | $53.13 | $69.39 | 629,500 | $53.58 | 29,675 |
| 2026-07-24 | $53.23 | $69.52 | 407,200 | $52.82 | 11,986 |
| 2026-07-23 | $52.60 | $68.70 | 784,400 | $53.04 | 30,012 |
| 2026-07-22 | $53.08 | $69.33 | 489,400 | $53.15 | 18,637 |
| 2026-07-21 | $53.02 | $69.25 | 535,800 | $52.95 | 21,733 |
| 2026-07-20 | $53.03 | $69.26 | 452,000 | $53.46 | 28,600 |
| 2026-07-17 | $53.59 | $69.99 | 589,600 | — | — |
| 2026-07-16 | $53.51 | $69.89 | 715,600 | — | — |
| 2026-07-15 | $52.75 | $68.89 | 729,100 | — | — |
| 2026-07-14 | $52.19 | $68.16 | 1,014,800 | — | — |
| 2026-07-13 | $52.20 | $68.18 | 861,700 | — | — |
| 2026-07-10 | $51.96 | $67.86 | 1,044,000 | — | — |
| 2026-07-09 | $52.93 | $69.13 | 502,400 | — | — |
| 2026-07-08 | $52.40 | $68.44 | 473,400 | — | — |
| 2026-07-07 | $52.89 | $69.08 | 764,600 | — | — |
| 2026-07-06 | $52.64 | $68.75 | 712,800 | — | — |
| 2026-07-02 | $52.43 | $68.48 | 628,200 | — | — |
| 2026-07-01 | $52.07 | $68.01 | 932,400 | — | — |
| 2026-06-30 | $50.98 | $66.58 | 1,870,800 | — | — |
| 2026-06-29 | $52.13 | $68.09 | 674,100 | — | — |
| 2026-06-26 | $52.52 | $68.59 | 3,028,600 | — | — |
| 2026-06-25 | $51.90 | $67.78 | 834,500 | — | — |
| 2026-06-24 | $52.14 | $68.10 | 983,600 | — | — |
| 2026-06-23 | $52.77 | $68.92 | 641,900 | — | — |
| 2026-06-22 | $51.46 | $67.21 | 610,200 | — | — |
| 2026-06-18 | $50.83 | $66.39 | 1,519,800 | — | — |
| 2026-06-17 | $51.23 | $66.91 | 852,700 | — | — |
| 2026-06-16 | $51.05 | $66.67 | 545,300 | — | — |
| 2026-06-15 | $50.41 | $65.84 | 686,200 | — | — |
| 2026-06-12 | $50.36 | $65.77 | 461,200 | — | — |
| 2026-06-11 | $49.97 | $65.26 | 578,800 | — | — |
| 2026-06-10 | $49.63 | $64.82 | 652,200 | — | — |
| 2026-06-09 | $48.70 | $63.37 | 813,600 | — | — |
| 2026-06-08 | $47.99 | $62.45 | 665,200 | — | — |
| 2026-06-05 | $47.91 | $62.34 | 562,700 | — | — |
| 2026-06-04 | $47.12 | $61.31 | 776,300 | — | — |
| 2026-06-03 | $46.17 | $60.08 | 685,700 | — | — |
| 2026-06-02 | $46.85 | $60.96 | 1,126,500 | — | — |
| 2026-06-01 | $45.97 | $59.82 | 2,135,100 | — | — |
| 2026-05-29 | $45.97 | $59.82 | 954,800 | — | — |
| 2026-05-28 | $46.22 | $60.14 | 448,500 | — | — |
| 2026-05-27 | $46.36 | $60.33 | 538,800 | — | — |
| 2026-05-26 | $47.05 | $61.22 | 498,600 | — | — |
| 2026-05-22 | $47.29 | $61.54 | 450,800 | — | — |
| 2026-05-21 | $47.38 | $61.65 | 611,100 | — | — |
| 2026-05-20 | $47.23 | $61.46 | 623,700 | — | — |
| 2026-05-19 | $46.88 | $61.00 | 550,900 | — | — |
| 2026-05-18 | $47.84 | $62.25 | 553,600 | — | — |
| 2026-05-15 | $46.82 | $60.92 | 960,500 | — | — |
| 2026-05-14 | $47.19 | $61.41 | 655,400 | — | — |
| 2026-05-13 | $46.02 | $59.88 | 693,400 | — | — |
| 2026-05-12 | $46.17 | $60.08 | 728,000 | — | — |
| 2026-05-11 | $45.68 | $59.44 | 935,100 | — | — |
| 2026-05-08 | $46.02 | $59.88 | 870,600 | — | — |
| 2026-05-07 | $45.90 | $59.73 | 1,101,000 | — | — |
| 2026-05-06 | $45.71 | $59.48 | 1,198,000 | — | — |
| 2026-05-05 | $45.52 | $59.23 | 682,600 | — | — |
| 2026-05-04 | $45.66 | $59.41 | 831,200 | — | — |
| 2026-05-01 | $44.63 | $58.07 | 1,001,100 | — | — |
| 2026-04-30 | $44.45 | $57.84 | 627,500 | — | — |
| 2026-04-29 | $44.66 | $58.11 | 996,900 | — | — |
| 2026-04-28 | $44.57 | $58.00 | 429,000 | — | — |
| 2026-04-27 | $44.31 | $57.66 | 471,100 | — | — |
| 2026-04-24 | $43.71 | $56.88 | 516,400 | — | — |
| 2026-04-23 | $43.75 | $56.93 | 406,000 | — | — |
| 2026-04-22 | $43.47 | $56.56 | 508,300 | — | — |
| 2026-04-21 | $43.61 | $56.75 | 540,600 | — | — |
| 2026-04-20 | $43.94 | $57.18 | 362,900 | — | — |
| 2026-04-17 | $43.63 | $56.77 | 775,100 | — | — |
| 2026-04-16 | $42.98 | $55.93 | 431,300 | — | — |
| 2026-04-15 | $43.17 | $56.17 | 765,900 | — | — |