Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $117.03 | 89,719 |
| 2026-09-03 | $116.42 | 218,595 |
| 2026-09-02 | $110.01 | 32,490 |
| 2026-09-01 | $109.81 | 68,494 |
| 2026-08-31 | $111.22 | 47,338 |
| 2026-08-28 | $112.60 | 45,243 |
| 2026-08-27 | $111.52 | 47,950 |
| 2026-08-26 | $111.32 | 71,955 |
| 2026-08-25 | $112.13 | 19,452 |
| 2026-08-24 | $111.49 | 39,138 |
| 2026-08-21 | $111.56 | 26,601 |
| 2026-08-20 | $111.20 | 41,156 |
| 2026-08-19 | $113.32 | 39,621 |
| 2026-08-18 | $113.40 | 60,893 |
| 2026-08-17 | $114.19 | 62,352 |
| 2026-08-14 | $114.41 | 34,137 |
| 2026-08-13 | $114.25 | 22,075 |
| 2026-08-12 | $113.54 | 59,885 |
| 2026-08-11 | $112.54 | 52,565 |
| 2026-08-10 | $112.60 | 49,687 |
| 2026-08-07 | $114.48 | 50,370 |
| 2026-08-06 | $116.37 | 67,050 |
| 2026-08-05 | $114.86 | 86,675 |
| 2026-08-04 | $114.24 | 59,707 |
| 2026-08-03 | $114.42 | 82,299 |
| 2026-07-31 | $114.02 | 82,459 |
| 2026-07-30 | $113.72 | 80,941 |
| 2026-07-29 | $112.48 | 78,409 |
| 2026-07-28 | $110.68 | 213,418 |
| 2026-07-27 | $109.88 | 151,439 |
| 2026-07-24 | $107.22 | 185,686 |
| 2026-07-23 | $107.56 | 122,722 |
| 2026-07-22 | $110.20 | 98,815 |
| 2026-07-21 | $111.69 | 195,992 |
| 2026-07-20 | $114.01 | 98,279 |