Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-03-11 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2012-12-31 | $52.05 | $113.78 | 0 |
| 2012-12-28 | $52.05 | $113.78 | 0 |
| 2012-12-27 | $52.05 | $113.78 | 0 |
| 2012-12-26 | $52.05 | $113.78 | 1,100 |
| 2012-12-24 | $52.40 | $114.55 | 0 |
| 2012-12-21 | $52.40 | $114.55 | 500 |
| 2012-12-20 | $53.90 | $117.82 | 0 |
| 2012-12-19 | $53.90 | $117.82 | 0 |
| 2012-12-18 | $53.90 | $117.82 | 200 |
| 2012-12-17 | $52.40 | $114.55 | 500 |
| 2012-12-14 | $53.50 | $116.95 | 0 |
| 2012-12-13 | $53.50 | $116.95 | 0 |
| 2012-12-12 | $53.50 | $116.95 | 0 |
| 2012-12-11 | $53.50 | $116.95 | 0 |
| 2012-12-10 | $53.50 | $116.95 | 0 |
| 2012-12-07 | $53.50 | $116.95 | 0 |
| 2012-12-06 | $53.50 | $116.95 | 0 |
| 2012-12-05 | $53.50 | $115.18 | 0 |
| 2012-12-04 | $53.50 | $115.18 | 0 |
| 2012-12-03 | $53.50 | $115.18 | 0 |
| 2012-11-30 | $53.50 | $115.18 | 500 |
| 2012-11-29 | $53.60 | $115.39 | 700 |
| 2012-11-28 | $53.43 | $115.03 | 400 |
| 2012-11-27 | $53.53 | $115.24 | 200 |
| 2012-11-26 | $53.53 | $115.24 | 200 |
| 2012-11-23 | $53.55 | $115.29 | 0 |
| 2012-11-21 | $53.55 | $115.29 | 700 |
| 2012-11-20 | $53.50 | $115.18 | 1,600 |
| 2012-11-19 | $53.75 | $115.72 | 0 |
| 2012-11-16 | $53.75 | $115.72 | 100 |
| 2012-11-15 | $52.40 | $112.81 | 0 |
| 2012-11-14 | $52.40 | $112.81 | 0 |
| 2012-11-13 | $52.40 | $112.81 | 100 |
| 2012-11-12 | $53.00 | $114.10 | 300 |
| 2012-11-09 | $53.00 | $114.10 | 0 |
| 2012-11-08 | $53.00 | $114.10 | 300 |
| 2012-11-07 | $52.00 | $111.95 | 0 |
| 2012-11-06 | $52.00 | $111.95 | 0 |
| 2012-11-05 | $52.00 | $111.95 | 0 |
| 2012-11-02 | $52.00 | $111.95 | 300 |
| 2012-11-01 | $52.61 | $113.26 | 0 |
| 2012-10-31 | $52.61 | $113.26 | 300 |
| 2012-10-26 | $53.73 | $115.67 | 300 |
| 2012-10-25 | $53.75 | $115.72 | 0 |
| 2012-10-24 | $53.75 | $115.72 | 200 |
| 2012-10-23 | $52.00 | $111.95 | 200 |
| 2012-10-22 | $52.00 | $111.95 | 0 |
| 2012-10-19 | $52.00 | $111.95 | 0 |
| 2012-10-18 | $52.00 | $111.95 | 0 |
| 2012-10-17 | $52.00 | $111.95 | 0 |
| 2012-10-16 | $52.00 | $111.95 | 1,300 |
| 2012-10-15 | $52.00 | $111.95 | 0 |
| 2012-10-12 | $52.00 | $111.95 | 0 |
| 2012-10-11 | $52.00 | $111.95 | 200 |
| 2012-10-10 | $52.74 | $113.54 | 400 |
| 2012-10-09 | $52.59 | $113.22 | 300 |
| 2012-10-08 | $52.05 | $112.06 | 800 |
| 2012-10-05 | $52.40 | $112.81 | 0 |
| 2012-10-04 | $52.40 | $112.81 | 0 |
| 2012-10-03 | $52.40 | $112.81 | 200 |
| 2012-10-02 | $52.00 | $111.95 | 200 |
| 2012-10-01 | $52.00 | $111.95 | 100 |
| 2012-09-28 | $53.00 | $114.10 | 0 |
| 2012-09-27 | $53.00 | $114.10 | 0 |
| 2012-09-26 | $53.00 | $114.10 | 0 |
| 2012-09-25 | $53.00 | $114.10 | 0 |
| 2012-09-24 | $53.00 | $114.10 | 400 |
| 2012-09-21 | $52.00 | $111.95 | 0 |
| 2012-09-20 | $52.00 | $111.95 | 0 |
| 2012-09-19 | $52.00 | $111.95 | 100 |
| 2012-09-18 | $52.00 | $111.95 | 0 |
| 2012-09-17 | $52.00 | $111.95 | 2,900 |
| 2012-09-14 | $55.00 | $118.41 | 0 |
| 2012-09-13 | $55.00 | $118.41 | 0 |
| 2012-09-12 | $55.00 | $118.41 | 0 |
| 2012-09-11 | $55.00 | $118.41 | 0 |
| 2012-09-10 | $55.00 | $118.41 | 600 |
| 2012-09-07 | $51.80 | $111.52 | 0 |
| 2012-09-06 | $51.80 | $111.52 | 100 |
| 2012-09-05 | $56.50 | $119.89 | 0 |
| 2012-09-04 | $56.50 | $119.89 | 0 |
| 2012-08-31 | $56.50 | $119.89 | 0 |
| 2012-08-30 | $56.50 | $119.89 | 400 |
| 2012-08-29 | $56.50 | $119.89 | 500 |
| 2012-08-28 | $56.00 | $118.83 | 0 |
| 2012-08-27 | $56.00 | $118.83 | 100 |
| 2012-08-24 | $55.25 | $117.24 | 0 |
| 2012-08-23 | $55.25 | $117.24 | 0 |
| 2012-08-22 | $55.25 | $117.24 | 800 |
| 2012-08-21 | $55.90 | $118.62 | 0 |
| 2012-08-20 | $55.90 | $118.62 | 1,500 |
| 2012-08-17 | $54.25 | $115.12 | 100 |
| 2012-08-16 | $54.00 | $114.59 | 0 |
| 2012-08-15 | $54.00 | $114.59 | 200 |
| 2012-08-14 | $56.50 | $119.89 | 200 |
| 2012-08-13 | $52.75 | $111.94 | 0 |
| 2012-08-10 | $52.75 | $111.94 | 0 |
| 2012-08-09 | $52.75 | $111.94 | 0 |
| 2012-08-08 | $52.75 | $111.94 | 0 |
| 2012-08-07 | $52.75 | $111.94 | 0 |
| 2012-08-06 | $52.75 | $111.94 | 0 |
| 2012-08-03 | $52.75 | $111.94 | 200 |
| 2012-08-02 | $52.50 | $111.41 | 0 |
| 2012-08-01 | $52.50 | $111.41 | 0 |
| 2012-07-31 | $52.50 | $111.41 | 0 |
| 2012-07-30 | $52.50 | $111.41 | 100 |
| 2012-07-27 | $52.00 | $110.34 | 0 |
| 2012-07-26 | $52.00 | $110.34 | 0 |
| 2012-07-25 | $52.00 | $110.34 | 100 |
| 2012-07-24 | $56.00 | $118.83 | 0 |
| 2012-07-23 | $56.00 | $118.83 | 0 |
| 2012-07-20 | $56.00 | $118.83 | 200 |
| 2012-07-19 | $59.00 | $125.20 | 0 |
| 2012-07-18 | $59.00 | $125.20 | 200 |
| 2012-07-17 | $63.00 | $133.69 | 0 |
| 2012-07-16 | $63.00 | $133.69 | 0 |
| 2012-07-13 | $63.00 | $133.69 | 500 |
| 2012-07-12 | $52.00 | $110.34 | 0 |
| 2012-07-11 | $52.00 | $110.34 | 0 |
| 2012-07-10 | $52.00 | $110.34 | 0 |
| 2012-07-09 | $52.00 | $110.34 | 0 |
| 2012-07-06 | $52.00 | $110.34 | 0 |
| 2012-07-05 | $52.00 | $110.34 | 0 |
| 2012-07-03 | $52.00 | $110.34 | 0 |
| 2012-07-02 | $52.00 | $110.34 | 0 |
| 2012-06-29 | $52.00 | $110.34 | 0 |
| 2012-06-28 | $52.00 | $110.34 | 0 |
| 2012-06-27 | $52.00 | $110.34 | 0 |
| 2012-06-26 | $52.00 | $110.34 | 0 |
| 2012-06-25 | $52.00 | $110.34 | 0 |
| 2012-06-22 | $52.00 | $110.34 | 100 |
| 2012-06-21 | $55.00 | $116.71 | 0 |
| 2012-06-20 | $55.00 | $116.71 | 0 |
| 2012-06-19 | $55.00 | $116.71 | 0 |
| 2012-06-18 | $55.00 | $116.71 | 0 |
| 2012-06-15 | $55.00 | $116.71 | 0 |
| 2012-06-14 | $55.00 | $116.71 | 0 |
| 2012-06-13 | $55.00 | $116.71 | 0 |
| 2012-06-12 | $55.00 | $116.71 | 200 |
| 2012-06-11 | $54.00 | $114.59 | 0 |
| 2012-06-08 | $54.00 | $114.59 | 0 |
| 2012-06-07 | $54.00 | $114.59 | 0 |
| 2012-06-06 | $54.00 | $114.59 | 100 |
| 2012-06-05 | $58.00 | $121.36 | 100 |
| 2012-06-04 | $53.25 | $111.42 | 0 |
| 2012-06-01 | $53.25 | $111.42 | 0 |
| 2012-05-31 | $53.25 | $111.42 | 200 |
| 2012-05-30 | $55.00 | $115.08 | 0 |
| 2012-05-29 | $55.00 | $115.08 | 0 |
| 2012-05-25 | $55.00 | $115.08 | 0 |
| 2012-05-24 | $55.00 | $115.08 | 200 |
| 2012-05-23 | $54.20 | $113.41 | 0 |
| 2012-05-22 | $54.20 | $113.41 | 500 |
| 2012-05-21 | $53.99 | $112.97 | 0 |
| 2012-05-18 | $53.99 | $112.97 | 300 |
| 2012-05-17 | $54.00 | $112.99 | 0 |
| 2012-05-16 | $54.00 | $112.99 | 0 |
| 2012-05-15 | $54.00 | $112.99 | 0 |
| 2012-05-14 | $54.00 | $112.99 | 0 |
| 2012-05-11 | $54.00 | $112.99 | 0 |
| 2012-05-10 | $54.00 | $112.99 | 400 |
| 2012-05-09 | $53.50 | $111.94 | 0 |
| 2012-05-08 | $53.50 | $111.94 | 0 |
| 2012-05-07 | $53.50 | $111.94 | 0 |
| 2012-05-04 | $53.50 | $111.94 | 0 |
| 2012-05-03 | $53.50 | $111.94 | 0 |
| 2012-05-02 | $53.50 | $111.94 | 0 |
| 2012-05-01 | $53.50 | $111.94 | 0 |
| 2012-04-30 | $53.50 | $111.94 | 800 |
| 2012-04-27 | $54.09 | $113.18 | 700 |
| 2012-04-26 | $52.30 | $109.43 | 300 |
| 2012-04-25 | $52.90 | $110.69 | 0 |
| 2012-04-24 | $52.90 | $110.69 | 100 |
| 2012-04-23 | $52.90 | $110.69 | 0 |
| 2012-04-20 | $52.90 | $110.69 | 0 |
| 2012-04-19 | $52.90 | $110.69 | 0 |
| 2012-04-18 | $52.90 | $110.69 | 0 |
| 2012-04-17 | $52.90 | $110.69 | 200 |
| 2012-04-16 | $52.80 | $110.48 | 0 |
| 2012-04-13 | $52.80 | $110.48 | 700 |
| 2012-04-12 | $52.80 | $110.48 | 200 |
| 2012-04-11 | $52.55 | $109.95 | 1,400 |
| 2012-04-10 | $52.80 | $110.48 | 400 |
| 2012-04-09 | $52.80 | $110.48 | 0 |
| 2012-04-05 | $52.80 | $110.48 | 0 |
| 2012-04-04 | $52.80 | $110.48 | 0 |
| 2012-04-03 | $52.80 | $110.48 | 0 |
| 2012-04-02 | $52.80 | $110.48 | 0 |
| 2012-03-30 | $52.80 | $110.48 | 0 |
| 2012-03-29 | $52.80 | $110.48 | 0 |
| 2012-03-28 | $52.80 | $110.48 | 100 |
| 2012-03-27 | $54.25 | $113.51 | 0 |
| 2012-03-26 | $54.25 | $113.51 | 0 |
| 2012-03-23 | $54.25 | $113.51 | 0 |
| 2012-03-22 | $54.25 | $113.51 | 0 |
| 2012-03-21 | $54.25 | $113.51 | 0 |
| 2012-03-20 | $54.25 | $113.51 | 0 |
| 2012-03-19 | $54.25 | $113.51 | 0 |
| 2012-03-16 | $54.25 | $113.51 | 0 |
| 2012-03-15 | $54.25 | $113.51 | 600 |
| 2012-03-14 | $54.40 | $113.83 | 0 |
| 2012-03-13 | $54.40 | $113.83 | 0 |
| 2012-03-12 | $54.40 | $113.83 | 200 |
| 2012-03-09 | $54.25 | $113.51 | 0 |
| 2012-03-08 | $54.25 | $113.51 | 0 |
| 2012-03-07 | $54.25 | $113.51 | 0 |
| 2012-03-06 | $54.25 | $111.82 | 0 |
| 2012-03-05 | $54.25 | $111.82 | 1,000 |
| 2012-03-02 | $54.54 | $112.41 | 0 |
| 2012-03-01 | $54.54 | $112.41 | 0 |
| 2012-02-29 | $54.54 | $112.41 | 200 |
| 2012-02-28 | $54.90 | $113.16 | 0 |
| 2012-02-27 | $54.90 | $113.16 | 0 |
| 2012-02-24 | $54.90 | $113.16 | 0 |
| 2012-02-23 | $54.90 | $113.16 | 0 |
| 2012-02-22 | $54.90 | $113.16 | 0 |
| 2012-02-21 | $54.90 | $113.16 | 200 |
| 2012-02-17 | $53.99 | $111.28 | 200 |
| 2012-02-16 | $53.00 | $109.24 | 0 |
| 2012-02-15 | $53.00 | $109.24 | 0 |
| 2012-02-14 | $53.00 | $109.24 | 0 |
| 2012-02-13 | $53.00 | $109.24 | 200 |
| 2012-02-10 | $52.75 | $108.72 | 0 |
| 2012-02-09 | $52.75 | $108.72 | 0 |
| 2012-02-08 | $52.75 | $108.72 | 800 |
| 2012-02-07 | $52.75 | $108.72 | 0 |
| 2012-02-06 | $52.75 | $108.72 | 800 |
| 2012-02-03 | $54.00 | $111.30 | 0 |
| 2012-02-02 | $54.00 | $111.30 | 0 |
| 2012-02-01 | $54.00 | $111.30 | 0 |
| 2012-01-31 | $54.00 | $111.30 | 0 |
| 2012-01-30 | $54.00 | $111.30 | 0 |
| 2012-01-27 | $54.00 | $111.30 | 0 |
| 2012-01-26 | $54.00 | $111.30 | 0 |
| 2012-01-25 | $54.00 | $111.30 | 0 |
| 2012-01-24 | $54.00 | $111.30 | 300 |
| 2012-01-23 | $54.00 | $111.30 | 0 |
| 2012-01-20 | $54.00 | $111.30 | 0 |
| 2012-01-19 | $54.00 | $111.30 | 0 |
| 2012-01-18 | $54.00 | $111.30 | 400 |
| 2012-01-17 | $53.00 | $109.24 | 200 |
| 2012-01-13 | $52.50 | $108.21 | 100 |
| 2012-01-12 | $54.00 | $111.30 | 600 |
| 2012-01-11 | $54.00 | $111.30 | 300 |
| 2012-01-10 | $52.20 | $107.59 | 200 |
| 2012-01-09 | $52.05 | $107.28 | 200 |
| 2012-01-06 | $54.00 | $111.30 | 100 |
| 2012-01-05 | $52.00 | $107.18 | 100 |
| 2012-01-04 | $51.90 | $106.97 | 0 |
| 2012-01-03 | $51.90 | $106.97 | 0 |