Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-03-11 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $52.00 | $246.12 | 0 |
| 2026-08-26 | $52.00 | $246.12 | 200 |
| 2026-08-25 | $51.44 | $243.47 | 300 |
| 2026-08-24 | $52.15 | $246.83 | 700 |
| 2026-08-21 | $52.50 | $248.48 | 0 |
| 2026-08-20 | $52.50 | $248.48 | 0 |
| 2026-08-19 | $52.50 | $248.48 | 300 |
| 2026-08-18 | $52.73 | $249.57 | 300 |
| 2026-08-17 | $53.90 | $255.11 | 0 |
| 2026-08-14 | $53.90 | $255.11 | 1,200 |
| 2026-08-13 | $52.81 | $249.95 | 0 |
| 2026-08-12 | $52.81 | $249.95 | 400 |
| 2026-08-11 | $52.31 | $247.58 | 0 |
| 2026-08-10 | $52.31 | $247.58 | 100 |
| 2026-08-07 | $52.30 | $247.54 | 0 |
| 2026-08-06 | $52.30 | $247.54 | 0 |
| 2026-08-05 | $52.30 | $247.54 | 200 |
| 2026-08-04 | $52.25 | $247.30 | 0 |
| 2026-08-03 | $52.25 | $247.30 | 0 |
| 2026-07-31 | $52.25 | $247.30 | 0 |
| 2026-07-30 | $52.25 | $247.30 | 0 |
| 2026-07-29 | $52.25 | $247.30 | 0 |
| 2026-07-28 | $52.25 | $247.30 | 100 |
| 2026-07-27 | $52.26 | $247.35 | 0 |
| 2026-07-24 | $52.26 | $247.35 | 0 |
| 2026-07-23 | $52.26 | $247.35 | 300 |
| 2026-07-22 | $53.00 | $250.85 | 0 |
| 2026-07-21 | $53.00 | $250.85 | 0 |
| 2026-07-20 | $53.00 | $250.85 | 0 |
| 2026-07-17 | $53.00 | $250.85 | 0 |
| 2026-07-16 | $53.00 | $250.85 | 0 |
| 2026-07-15 | $53.00 | $250.85 | 0 |
| 2026-07-14 | $53.00 | $250.85 | 0 |
| 2026-07-13 | $53.00 | $250.85 | 0 |
| 2026-07-10 | $53.00 | $250.85 | 0 |
| 2026-07-09 | $53.00 | $250.85 | 0 |
| 2026-07-08 | $53.00 | $250.85 | 0 |
| 2026-07-07 | $53.00 | $250.85 | 0 |
| 2026-07-06 | $53.00 | $250.85 | 0 |
| 2026-07-02 | $53.00 | $250.85 | 0 |
| 2026-07-01 | $53.00 | $250.85 | 2,100 |
| 2026-06-30 | $52.22 | $247.16 | 500 |
| 2026-06-29 | $52.53 | $248.63 | 100 |
| 2026-06-26 | $52.40 | $248.01 | 400 |
| 2026-06-25 | $52.52 | $248.58 | 100 |
| 2026-06-24 | $52.07 | $246.45 | 0 |
| 2026-06-23 | $52.07 | $246.45 | 0 |
| 2026-06-22 | $52.07 | $246.45 | 0 |
| 2026-06-18 | $52.07 | $246.45 | 0 |
| 2026-06-17 | $52.07 | $246.45 | 0 |
| 2026-06-16 | $52.07 | $246.45 | 0 |
| 2026-06-15 | $52.07 | $246.45 | 300 |
| 2026-06-12 | $53.90 | $255.11 | 0 |
| 2026-06-11 | $53.90 | $255.11 | 1,900 |
| 2026-06-10 | $51.84 | $245.36 | 200 |
| 2026-06-09 | $53.75 | $250.57 | 500 |
| 2026-06-08 | $53.00 | $247.07 | 600 |
| 2026-06-05 | $52.40 | $244.27 | 0 |
| 2026-06-04 | $52.40 | $244.27 | 600 |
| 2026-06-03 | $52.47 | $244.60 | 500 |
| 2026-06-02 | $52.47 | $244.60 | 0 |
| 2026-06-01 | $52.47 | $244.60 | 0 |
| 2026-05-29 | $52.47 | $244.60 | 0 |
| 2026-05-28 | $52.47 | $244.60 | 200 |
| 2026-05-27 | $52.58 | $245.11 | 200 |
| 2026-05-26 | $52.45 | $244.51 | 0 |
| 2026-05-22 | $52.45 | $244.51 | 0 |
| 2026-05-21 | $52.45 | $244.51 | 0 |
| 2026-05-20 | $52.45 | $244.51 | 200 |
| 2026-05-19 | $52.73 | $245.81 | 0 |
| 2026-05-18 | $52.73 | $245.81 | 0 |
| 2026-05-15 | $52.73 | $245.81 | 300 |
| 2026-05-14 | $52.38 | $244.18 | 0 |
| 2026-05-13 | $52.38 | $244.18 | 0 |
| 2026-05-12 | $52.38 | $244.18 | 0 |
| 2026-05-11 | $52.38 | $244.18 | 0 |
| 2026-05-08 | $52.38 | $244.18 | 0 |
| 2026-05-07 | $52.38 | $244.18 | 0 |
| 2026-05-06 | $52.38 | $244.18 | 0 |
| 2026-05-05 | $52.38 | $244.18 | 0 |
| 2026-05-04 | $52.38 | $244.18 | 0 |
| 2026-05-01 | $52.38 | $244.18 | 0 |
| 2026-04-30 | $52.38 | $244.18 | 0 |
| 2026-04-29 | $52.38 | $244.18 | 0 |
| 2026-04-28 | $52.38 | $244.18 | 0 |
| 2026-04-27 | $52.38 | $244.18 | 0 |
| 2026-04-24 | $52.38 | $244.18 | 0 |
| 2026-04-23 | $52.38 | $244.18 | 0 |
| 2026-04-22 | $52.38 | $244.18 | 0 |
| 2026-04-21 | $52.38 | $244.18 | 0 |
| 2026-04-20 | $52.38 | $244.18 | 700 |
| 2026-04-17 | $52.00 | $242.41 | 1,400 |
| 2026-04-16 | $52.60 | $245.20 | 0 |
| 2026-04-15 | $52.60 | $245.20 | 0 |
| 2026-04-14 | $52.60 | $245.20 | 300 |
| 2026-04-13 | $53.29 | $248.42 | 0 |
| 2026-04-10 | $53.29 | $248.42 | 0 |
| 2026-04-09 | $53.29 | $248.42 | 0 |
| 2026-04-08 | $53.29 | $248.42 | 400 |
| 2026-04-07 | $53.29 | $248.42 | 0 |
| 2026-04-06 | $53.29 | $248.42 | 0 |
| 2026-04-02 | $53.29 | $248.42 | 300 |
| 2026-04-01 | $53.43 | $249.07 | 200 |
| 2026-03-31 | $53.60 | $249.87 | 400 |
| 2026-03-30 | $53.68 | $250.24 | 300 |
| 2026-03-27 | $53.00 | $247.07 | 100 |
| 2026-03-26 | $52.25 | $243.57 | 1,000 |
| 2026-03-25 | $52.43 | $244.41 | 0 |
| 2026-03-24 | $52.43 | $244.41 | 0 |
| 2026-03-23 | $52.43 | $244.41 | 600 |
| 2026-03-20 | $52.50 | $244.74 | 0 |
| 2026-03-19 | $52.50 | $244.74 | 100 |
| 2026-03-18 | $53.25 | $248.23 | 0 |
| 2026-03-17 | $53.25 | $248.23 | 0 |
| 2026-03-16 | $53.25 | $248.23 | 0 |
| 2026-03-13 | $53.25 | $248.23 | 0 |
| 2026-03-12 | $53.25 | $248.23 | 0 |
| 2026-03-11 | $53.25 | $248.23 | 0 |
| 2026-03-10 | $53.25 | $248.23 | 0 |
| 2026-03-09 | $53.25 | $244.46 | 200 |
| 2026-03-06 | $53.25 | $244.46 | 200 |
| 2026-03-05 | $53.20 | $244.23 | 0 |
| 2026-03-04 | $53.20 | $244.23 | 0 |
| 2026-03-03 | $53.20 | $244.23 | 200 |
| 2026-03-02 | $52.80 | $242.39 | 0 |
| 2026-02-27 | $52.80 | $242.39 | 0 |
| 2026-02-26 | $52.80 | $242.39 | 0 |
| 2026-02-25 | $52.80 | $242.39 | 500 |
| 2026-02-24 | $52.82 | $242.48 | 800 |
| 2026-02-23 | $52.81 | $242.44 | 1,100 |
| 2026-02-20 | $52.78 | $242.30 | 300 |
| 2026-02-19 | $52.65 | $241.70 | 0 |
| 2026-02-18 | $52.65 | $241.70 | 300 |
| 2026-02-17 | $53.98 | $247.81 | 300 |
| 2026-02-13 | $53.25 | $244.46 | 300 |
| 2026-02-12 | $52.40 | $240.56 | 0 |
| 2026-02-11 | $52.40 | $240.56 | 1,000 |
| 2026-02-10 | $52.65 | $241.70 | 0 |
| 2026-02-09 | $52.65 | $241.70 | 300 |
| 2026-02-06 | $52.65 | $241.70 | 400 |
| 2026-02-05 | $52.75 | $242.16 | 0 |
| 2026-02-04 | $52.75 | $242.16 | 0 |
| 2026-02-03 | $52.75 | $242.16 | 600 |
| 2026-02-02 | $52.65 | $241.70 | 900 |
| 2026-01-30 | $52.99 | $243.27 | 800 |
| 2026-01-29 | $52.27 | $239.96 | 200 |
| 2026-01-28 | $52.21 | $239.68 | 100 |
| 2026-01-27 | $52.50 | $241.02 | 700 |
| 2026-01-26 | $53.00 | $243.31 | 2,400 |
| 2026-01-23 | $52.96 | $243.13 | 100 |
| 2026-01-22 | $52.50 | $241.02 | 500 |
| 2026-01-21 | $52.53 | $241.15 | 300 |
| 2026-01-20 | $52.98 | $243.22 | 0 |
| 2026-01-16 | $52.98 | $243.22 | 0 |
| 2026-01-15 | $52.98 | $243.22 | 2,000 |
| 2026-01-14 | $52.80 | $242.39 | 600 |
| 2026-01-13 | $52.75 | $242.16 | 0 |
| 2026-01-12 | $52.75 | $242.16 | 700 |
| 2026-01-09 | $52.51 | $241.06 | 1,700 |
| 2026-01-08 | $52.92 | $242.94 | 200 |
| 2026-01-07 | $52.50 | $241.02 | 500 |
| 2026-01-06 | $53.00 | $243.31 | 800 |
| 2026-01-05 | $52.99 | $243.27 | 0 |
| 2026-01-02 | $52.99 | $243.27 | 0 |