Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-03-11 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2002-12-31 | $47.00 | $53.97 | 0 |
| 2002-12-30 | $47.00 | $53.97 | 200 |
| 2002-12-27 | $46.15 | $53.00 | 0 |
| 2002-12-26 | $46.15 | $53.00 | 0 |
| 2002-12-24 | $46.15 | $53.00 | 200 |
| 2002-12-23 | $45.00 | $51.68 | 0 |
| 2002-12-20 | $45.00 | $51.68 | 0 |
| 2002-12-19 | $45.00 | $51.68 | 0 |
| 2002-12-18 | $45.00 | $51.68 | 200 |
| 2002-12-17 | $44.10 | $50.64 | 200 |
| 2002-12-16 | $44.75 | $51.39 | 0 |
| 2002-12-13 | $44.75 | $51.39 | 0 |
| 2002-12-12 | $44.75 | $51.39 | 0 |
| 2002-12-11 | $44.75 | $51.39 | 0 |
| 2002-12-10 | $44.75 | $51.39 | 0 |
| 2002-12-09 | $44.75 | $51.39 | 0 |
| 2002-12-06 | $44.75 | $51.39 | 200 |
| 2002-12-05 | $45.00 | $50.75 | 0 |
| 2002-12-04 | $45.00 | $50.75 | 600 |
| 2002-12-03 | $46.00 | $51.87 | 0 |
| 2002-12-02 | $46.00 | $51.87 | 2,600 |
| 2002-11-29 | $43.50 | $49.05 | 0 |
| 2002-11-27 | $43.50 | $49.05 | 100 |
| 2002-11-26 | $44.50 | $50.18 | 0 |
| 2002-11-25 | $44.50 | $50.18 | 200 |
| 2002-11-22 | $44.50 | $50.18 | 200 |
| 2002-11-21 | $43.50 | $49.05 | 200 |
| 2002-11-20 | $44.38 | $50.05 | 0 |
| 2002-11-19 | $44.38 | $50.05 | 0 |
| 2002-11-18 | $44.38 | $50.05 | 200 |
| 2002-11-15 | $44.50 | $50.18 | 0 |
| 2002-11-14 | $44.50 | $50.18 | 200 |
| 2002-11-13 | $43.50 | $49.05 | 200 |
| 2002-11-12 | $43.45 | $49.00 | 0 |
| 2002-11-11 | $43.45 | $49.00 | 0 |
| 2002-11-08 | $43.45 | $49.00 | 0 |
| 2002-11-07 | $43.45 | $49.00 | 0 |
| 2002-11-06 | $43.45 | $49.00 | 0 |
| 2002-11-05 | $43.45 | $49.00 | 200 |
| 2002-11-04 | $44.25 | $49.90 | 0 |
| 2002-11-01 | $44.25 | $49.90 | 0 |
| 2002-10-31 | $44.25 | $49.90 | 3,200 |
| 2002-10-30 | $44.00 | $49.62 | 0 |
| 2002-10-29 | $44.00 | $49.62 | 400 |
| 2002-10-28 | $43.27 | $48.79 | 0 |
| 2002-10-25 | $43.27 | $48.79 | 0 |
| 2002-10-24 | $43.27 | $48.79 | 0 |
| 2002-10-23 | $43.27 | $48.79 | 300 |
| 2002-10-22 | $43.05 | $48.55 | 0 |
| 2002-10-21 | $43.05 | $48.55 | 0 |
| 2002-10-18 | $43.05 | $48.55 | 0 |
| 2002-10-17 | $43.05 | $48.55 | 0 |
| 2002-10-16 | $43.05 | $48.55 | 0 |
| 2002-10-15 | $43.05 | $48.55 | 0 |
| 2002-10-14 | $43.05 | $48.55 | 0 |
| 2002-10-11 | $43.05 | $48.55 | 0 |
| 2002-10-10 | $43.05 | $48.55 | 0 |
| 2002-10-09 | $43.05 | $48.55 | 0 |
| 2002-10-08 | $43.05 | $48.55 | 0 |
| 2002-10-07 | $43.05 | $48.55 | 0 |
| 2002-10-04 | $43.05 | $48.55 | 0 |
| 2002-10-03 | $43.05 | $48.55 | 0 |
| 2002-10-02 | $43.05 | $48.55 | 0 |
| 2002-10-01 | $43.05 | $48.55 | 0 |
| 2002-09-30 | $43.05 | $48.55 | 0 |
| 2002-09-27 | $43.05 | $48.55 | 0 |
| 2002-09-26 | $43.05 | $48.55 | 1,200 |
| 2002-09-25 | $43.35 | $48.88 | 0 |
| 2002-09-24 | $43.35 | $48.88 | 0 |
| 2002-09-23 | $43.35 | $48.88 | 0 |
| 2002-09-20 | $43.35 | $48.88 | 0 |
| 2002-09-19 | $43.35 | $48.88 | 0 |
| 2002-09-18 | $43.35 | $48.88 | 0 |
| 2002-09-17 | $43.35 | $48.88 | 0 |
| 2002-09-16 | $43.35 | $48.88 | 0 |
| 2002-09-13 | $43.35 | $48.88 | 0 |
| 2002-09-12 | $43.35 | $48.88 | 0 |
| 2002-09-11 | $43.35 | $48.88 | 0 |
| 2002-09-10 | $43.35 | $48.88 | 0 |
| 2002-09-09 | $43.35 | $48.88 | 0 |
| 2002-09-06 | $43.35 | $48.88 | 0 |
| 2002-09-05 | $43.35 | $47.97 | 0 |
| 2002-09-04 | $43.35 | $47.97 | 0 |
| 2002-09-03 | $43.35 | $47.97 | 0 |
| 2002-08-30 | $43.35 | $47.97 | 0 |
| 2002-08-29 | $43.35 | $47.97 | 0 |
| 2002-08-28 | $43.35 | $47.97 | 0 |
| 2002-08-27 | $43.35 | $47.97 | 0 |
| 2002-08-26 | $43.35 | $47.97 | 0 |
| 2002-08-23 | $43.35 | $47.97 | 0 |
| 2002-08-22 | $43.35 | $47.97 | 0 |
| 2002-08-21 | $43.35 | $47.97 | 0 |
| 2002-08-20 | $43.35 | $47.97 | 0 |
| 2002-08-19 | $43.35 | $47.97 | 0 |
| 2002-08-16 | $43.35 | $47.97 | 0 |
| 2002-08-15 | $43.35 | $47.97 | 0 |
| 2002-08-14 | $43.35 | $47.97 | 0 |
| 2002-08-13 | $43.35 | $47.97 | 0 |
| 2002-08-12 | $43.35 | $47.97 | 0 |
| 2002-08-09 | $43.35 | $47.97 | 0 |
| 2002-08-08 | $43.35 | $47.97 | 0 |
| 2002-08-07 | $43.35 | $47.97 | 0 |
| 2002-08-06 | $43.35 | $47.97 | 0 |
| 2002-08-05 | $43.35 | $47.97 | 0 |
| 2002-08-02 | $43.35 | $47.97 | 0 |
| 2002-08-01 | $43.35 | $47.97 | 400 |
| 2002-07-31 | $43.20 | $47.81 | 300 |
| 2002-07-30 | $42.35 | $46.86 | 600 |
| 2002-07-29 | $44.00 | $48.69 | 0 |
| 2002-07-26 | $44.00 | $48.69 | 0 |
| 2002-07-25 | $44.00 | $48.69 | 0 |
| 2002-07-24 | $44.00 | $48.69 | 0 |
| 2002-07-23 | $44.00 | $48.69 | 100 |
| 2002-07-22 | $42.75 | $47.31 | 0 |
| 2002-07-19 | $42.75 | $47.31 | 500 |
| 2002-07-18 | $43.25 | $47.86 | 0 |
| 2002-07-17 | $43.25 | $47.86 | 100 |
| 2002-07-16 | $42.35 | $46.86 | 0 |
| 2002-07-15 | $42.35 | $46.86 | 0 |
| 2002-07-12 | $42.35 | $46.86 | 0 |
| 2002-07-11 | $42.35 | $46.86 | 200 |
| 2002-07-10 | $43.00 | $47.58 | 0 |
| 2002-07-09 | $43.00 | $47.58 | 900 |
| 2002-07-08 | $43.00 | $47.58 | 0 |
| 2002-07-05 | $43.00 | $47.58 | 0 |
| 2002-07-03 | $43.00 | $47.58 | 0 |
| 2002-07-02 | $43.00 | $47.58 | 0 |
| 2002-07-01 | $43.00 | $47.58 | 0 |
| 2002-06-28 | $43.00 | $47.58 | 0 |
| 2002-06-27 | $43.00 | $47.58 | 0 |
| 2002-06-26 | $43.00 | $47.58 | 0 |
| 2002-06-25 | $43.00 | $47.58 | 0 |
| 2002-06-24 | $43.00 | $47.58 | 0 |
| 2002-06-21 | $43.00 | $47.58 | 0 |
| 2002-06-20 | $43.00 | $47.58 | 400 |
| 2002-06-19 | $41.80 | $46.26 | 0 |
| 2002-06-18 | $41.80 | $46.26 | 0 |
| 2002-06-17 | $41.80 | $46.26 | 0 |
| 2002-06-14 | $41.80 | $46.26 | 0 |
| 2002-06-13 | $41.80 | $46.26 | 0 |
| 2002-06-12 | $41.80 | $46.26 | 0 |
| 2002-06-11 | $41.80 | $46.26 | 0 |
| 2002-06-10 | $41.80 | $46.26 | 0 |
| 2002-06-07 | $41.80 | $46.26 | 0 |
| 2002-06-06 | $41.80 | $46.26 | 0 |
| 2002-06-05 | $41.80 | $45.36 | 0 |
| 2002-06-04 | $41.80 | $45.36 | 0 |
| 2002-06-03 | $41.80 | $45.36 | 0 |
| 2002-05-31 | $41.80 | $45.36 | 0 |
| 2002-05-30 | $41.80 | $45.36 | 0 |
| 2002-05-29 | $41.80 | $45.36 | 0 |
| 2002-05-28 | $41.80 | $45.36 | 0 |
| 2002-05-24 | $41.80 | $45.36 | 0 |
| 2002-05-23 | $41.80 | $45.36 | 0 |
| 2002-05-22 | $41.80 | $45.36 | 0 |
| 2002-05-21 | $41.80 | $45.36 | 0 |
| 2002-05-20 | $41.80 | $45.36 | 0 |
| 2002-05-17 | $41.80 | $45.36 | 0 |
| 2002-05-16 | $41.80 | $45.36 | 0 |
| 2002-05-15 | $41.80 | $45.36 | 0 |
| 2002-05-14 | $41.80 | $45.36 | 100 |
| 2002-05-13 | $43.00 | $46.66 | 0 |
| 2002-05-10 | $43.00 | $46.66 | 0 |
| 2002-05-09 | $43.00 | $46.66 | 0 |
| 2002-05-08 | $43.00 | $46.66 | 0 |
| 2002-05-07 | $43.00 | $46.66 | 300 |
| 2002-05-06 | $41.75 | $45.31 | 0 |
| 2002-05-03 | $41.75 | $45.31 | 0 |
| 2002-05-02 | $41.75 | $45.31 | 0 |
| 2002-05-01 | $41.75 | $45.31 | 0 |
| 2002-04-30 | $41.75 | $45.31 | 0 |
| 2002-04-29 | $41.75 | $45.31 | 0 |
| 2002-04-26 | $41.75 | $45.31 | 100 |
| 2002-04-25 | $42.75 | $46.39 | 0 |
| 2002-04-24 | $42.75 | $46.39 | 0 |
| 2002-04-23 | $42.75 | $46.39 | 1,500 |
| 2002-04-22 | $41.75 | $45.31 | 600 |
| 2002-04-19 | $42.00 | $45.58 | 0 |
| 2002-04-18 | $42.00 | $45.58 | 0 |
| 2002-04-17 | $42.00 | $45.58 | 0 |
| 2002-04-16 | $42.00 | $45.58 | 0 |
| 2002-04-15 | $42.00 | $45.58 | 0 |
| 2002-04-12 | $42.00 | $45.58 | 0 |
| 2002-04-11 | $42.00 | $45.58 | 0 |
| 2002-04-10 | $42.00 | $45.58 | 0 |
| 2002-04-09 | $42.00 | $45.58 | 800 |
| 2002-04-08 | $41.05 | $44.55 | 0 |
| 2002-04-05 | $41.05 | $44.55 | 0 |
| 2002-04-04 | $41.05 | $44.55 | 0 |
| 2002-04-03 | $41.05 | $44.55 | 0 |
| 2002-04-02 | $41.05 | $44.55 | 0 |
| 2002-04-01 | $41.05 | $44.55 | 100 |
| 2002-03-28 | $42.63 | $46.26 | 0 |
| 2002-03-27 | $42.63 | $46.26 | 600 |
| 2002-03-26 | $42.70 | $46.34 | 0 |
| 2002-03-25 | $42.70 | $46.34 | 0 |
| 2002-03-22 | $42.70 | $46.34 | 0 |
| 2002-03-21 | $42.70 | $46.34 | 0 |
| 2002-03-20 | $42.70 | $46.34 | 500 |
| 2002-03-19 | $40.75 | $44.22 | 600 |
| 2002-03-18 | $41.25 | $44.76 | 0 |
| 2002-03-15 | $41.25 | $44.76 | 0 |
| 2002-03-14 | $41.25 | $44.76 | 0 |
| 2002-03-13 | $41.25 | $44.76 | 0 |
| 2002-03-12 | $41.25 | $44.76 | 0 |
| 2002-03-11 | $41.25 | $44.76 | 0 |
| 2002-03-08 | $41.25 | $44.76 | 0 |
| 2002-03-07 | $41.25 | $44.76 | 0 |
| 2002-03-06 | $41.25 | $44.76 | 0 |
| 2002-03-05 | $41.25 | $43.88 | 0 |
| 2002-03-04 | $41.25 | $43.88 | 0 |
| 2002-03-01 | $41.25 | $43.88 | 0 |
| 2002-02-28 | $41.25 | $43.88 | 0 |
| 2002-02-27 | $41.25 | $43.88 | 300 |
| 2002-02-26 | $40.55 | $43.14 | 0 |
| 2002-02-25 | $40.55 | $43.14 | 300 |
| 2002-02-22 | $41.50 | $44.15 | 900 |
| 2002-02-21 | $40.75 | $43.35 | 0 |
| 2002-02-20 | $40.75 | $43.35 | 0 |
| 2002-02-19 | $40.75 | $43.35 | 100 |
| 2002-02-15 | $40.75 | $43.35 | 0 |
| 2002-02-14 | $40.75 | $43.35 | 0 |
| 2002-02-13 | $40.75 | $43.35 | 0 |
| 2002-02-12 | $40.75 | $43.35 | 0 |
| 2002-02-11 | $40.75 | $43.35 | 0 |
| 2002-02-08 | $40.75 | $43.35 | 0 |
| 2002-02-07 | $40.75 | $43.35 | 1,500 |
| 2002-02-06 | $40.15 | $42.71 | 1,500 |
| 2002-02-05 | $41.75 | $44.42 | 900 |
| 2002-02-04 | $40.05 | $42.61 | 900 |
| 2002-02-01 | $41.75 | $44.42 | 0 |
| 2002-01-31 | $41.75 | $44.42 | 2,400 |
| 2002-01-30 | $40.00 | $42.55 | 0 |
| 2002-01-29 | $40.00 | $42.55 | 0 |
| 2002-01-28 | $40.00 | $42.55 | 0 |
| 2002-01-25 | $40.00 | $42.55 | 0 |
| 2002-01-24 | $40.00 | $42.55 | 0 |
| 2002-01-23 | $40.00 | $42.55 | 0 |
| 2002-01-22 | $40.00 | $42.55 | 0 |
| 2002-01-18 | $40.00 | $42.55 | 0 |
| 2002-01-17 | $40.00 | $42.55 | 0 |
| 2002-01-16 | $40.00 | $42.55 | 0 |
| 2002-01-15 | $40.00 | $42.55 | 0 |
| 2002-01-14 | $40.00 | $42.55 | 400 |
| 2002-01-11 | $40.70 | $43.30 | 0 |
| 2002-01-10 | $40.70 | $43.30 | 0 |
| 2002-01-09 | $40.70 | $43.30 | 0 |
| 2002-01-08 | $40.70 | $43.30 | 0 |
| 2002-01-07 | $40.70 | $43.30 | 0 |
| 2002-01-04 | $40.70 | $43.30 | 0 |
| 2002-01-03 | $40.70 | $43.30 | 0 |
| 2002-01-02 | $40.70 | $43.30 | 200 |