Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2005-09-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $71.72 | $71.72 | 106,400 | — | — |
| 2024-12-30 | $71.94 | $71.94 | 105,500 | — | — |
| 2024-12-27 | $72.18 | $72.18 | 105,400 | — | — |
| 2024-12-26 | $74.00 | $74.00 | 86,700 | — | — |
| 2024-12-24 | $73.88 | $73.88 | 69,200 | — | — |
| 2024-12-23 | $73.40 | $73.40 | 160,100 | — | — |
| 2024-12-20 | $74.21 | $74.21 | 268,200 | — | — |
| 2024-12-19 | $73.70 | $73.70 | 425,200 | — | — |
| 2024-12-18 | $75.49 | $75.49 | 131,400 | — | — |
| 2024-12-17 | $78.53 | $78.53 | 105,500 | — | — |
| 2024-12-16 | $80.49 | $80.49 | 133,500 | — | — |
| 2024-12-13 | $78.76 | $78.76 | 96,800 | — | — |
| 2024-12-12 | $82.05 | $82.05 | 95,100 | — | — |
| 2024-12-11 | $82.75 | $82.75 | 119,400 | — | — |
| 2024-12-10 | $83.53 | $83.53 | 122,800 | — | — |
| 2024-12-09 | $83.17 | $83.17 | 152,700 | — | — |
| 2024-12-06 | $80.01 | $80.01 | 108,500 | — | — |
| 2024-12-05 | $79.12 | $79.12 | 95,400 | — | — |
| 2024-12-04 | $81.09 | $81.09 | 96,100 | — | — |
| 2024-12-03 | $80.29 | $80.29 | 132,600 | — | — |
| 2024-12-02 | $83.07 | $83.07 | 147,500 | — | — |
| 2024-11-29 | $80.30 | $80.30 | 75,100 | — | — |
| 2024-11-27 | $80.46 | $80.46 | 137,000 | — | — |
| 2024-11-26 | $81.09 | $81.09 | 106,300 | — | — |
| 2024-11-25 | $83.49 | $83.49 | 131,200 | — | — |
| 2024-11-22 | $81.33 | $81.33 | 96,100 | — | — |
| 2024-11-21 | $81.25 | $81.25 | 140,400 | — | — |
| 2024-11-20 | $78.38 | $78.38 | 156,300 | — | — |
| 2024-11-19 | $77.03 | $77.03 | 107,200 | — | — |
| 2024-11-18 | $76.84 | $76.84 | 129,700 | — | — |
| 2024-11-15 | $77.40 | $77.40 | 132,800 | — | — |
| 2024-11-14 | $80.48 | $80.48 | 165,500 | — | — |
| 2024-11-13 | $81.34 | $81.34 | 166,000 | — | — |
| 2024-11-12 | $79.20 | $79.20 | 174,900 | — | — |
| 2024-11-11 | $81.69 | $81.69 | 126,200 | — | — |
| 2024-11-08 | $79.66 | $79.66 | 116,800 | — | — |
| 2024-11-07 | $80.35 | $80.35 | 165,400 | — | — |
| 2024-11-06 | $80.88 | $80.88 | 235,500 | — | — |
| 2024-11-05 | $76.43 | $76.43 | 142,700 | — | — |
| 2024-11-04 | $73.65 | $73.65 | 148,800 | — | — |
| 2024-11-01 | $71.25 | $71.25 | 247,600 | — | — |
| 2024-10-31 | $69.01 | $69.01 | 450,900 | — | — |
| 2024-10-30 | $76.14 | $76.14 | 143,500 | — | — |
| 2024-10-29 | $75.59 | $75.59 | 156,400 | — | — |
| 2024-10-28 | $77.13 | $77.13 | 127,900 | — | — |
| 2024-10-25 | $75.86 | $75.86 | 95,300 | — | — |
| 2024-10-24 | $76.00 | $76.00 | 78,300 | — | — |
| 2024-10-23 | $77.16 | $77.16 | 85,400 | — | — |
| 2024-10-22 | $76.92 | $76.92 | 88,200 | — | — |
| 2024-10-21 | $78.55 | $78.55 | 100,300 | — | — |
| 2024-10-18 | $78.37 | $78.37 | 100,200 | — | — |
| 2024-10-17 | $79.23 | $79.23 | 109,200 | — | — |
| 2024-10-16 | $80.49 | $80.49 | 92,100 | — | — |
| 2024-10-15 | $81.15 | $81.15 | 124,300 | — | — |
| 2024-10-14 | $81.85 | $81.85 | 94,700 | — | — |
| 2024-10-11 | $81.84 | $81.84 | 104,300 | — | — |
| 2024-10-10 | $80.11 | $80.11 | 88,900 | — | — |
| 2024-10-09 | $80.84 | $80.84 | 92,000 | — | — |
| 2024-10-08 | $79.80 | $79.80 | 164,700 | — | — |
| 2024-10-07 | $78.31 | $78.31 | 152,000 | — | — |
| 2024-10-04 | $80.31 | $80.31 | 117,000 | — | — |
| 2024-10-03 | $77.40 | $77.40 | 148,200 | — | — |
| 2024-10-02 | $79.97 | $79.97 | 90,000 | — | — |
| 2024-10-01 | $82.58 | $82.58 | 219,400 | — | — |
| 2024-09-30 | $81.92 | $81.92 | 175,000 | — | — |
| 2024-09-27 | $81.84 | $81.84 | 127,600 | — | — |
| 2024-09-26 | $82.16 | $82.16 | 175,400 | — | — |
| 2024-09-25 | $84.05 | $84.05 | 141,100 | — | — |
| 2024-09-24 | $85.92 | $85.92 | 182,800 | — | — |
| 2024-09-23 | $85.35 | $85.35 | 117,200 | — | — |
| 2024-09-20 | $84.68 | $84.68 | 436,900 | — | — |
| 2024-09-19 | $85.31 | $85.31 | 126,500 | — | — |
| 2024-09-18 | $84.44 | $84.44 | 207,100 | — | — |
| 2024-09-17 | $81.91 | $81.91 | 104,000 | — | — |
| 2024-09-16 | $82.37 | $82.37 | 158,900 | — | — |
| 2024-09-13 | $82.60 | $82.60 | 144,100 | — | — |
| 2024-09-12 | $79.94 | $79.94 | 153,800 | — | — |
| 2024-09-11 | $80.23 | $80.23 | 230,200 | — | — |
| 2024-09-10 | $83.63 | $83.63 | 174,800 | — | — |
| 2024-09-09 | $84.39 | $84.39 | 205,900 | — | — |
| 2024-09-06 | $90.76 | $90.76 | 166,400 | — | — |
| 2024-09-05 | $96.36 | $96.36 | 130,900 | — | — |
| 2024-09-04 | $96.59 | $96.59 | 176,600 | — | — |
| 2024-09-03 | $94.85 | $94.85 | 127,500 | — | — |
| 2024-08-30 | $98.88 | $98.88 | 215,900 | — | — |
| 2024-08-29 | $100.10 | $100.10 | 319,100 | — | — |
| 2024-08-28 | $101.04 | $101.04 | 223,600 | — | — |
| 2024-08-27 | $97.95 | $97.95 | 251,300 | — | — |
| 2024-08-26 | $91.33 | $91.33 | 90,700 | — | — |
| 2024-08-23 | $92.19 | $92.19 | 121,700 | — | — |
| 2024-08-22 | $90.55 | $90.55 | 125,400 | — | — |
| 2024-08-21 | $86.92 | $86.92 | 152,900 | — | — |
| 2024-08-20 | $86.48 | $86.48 | 137,000 | — | — |
| 2024-08-19 | $87.78 | $87.78 | 165,500 | — | — |
| 2024-08-16 | $87.00 | $87.00 | 143,000 | — | — |
| 2024-08-15 | $86.34 | $86.34 | 166,800 | — | — |
| 2024-08-14 | $85.05 | $85.05 | 75,800 | — | — |
| 2024-08-13 | $86.81 | $86.81 | 131,200 | — | — |
| 2024-08-12 | $83.17 | $83.17 | 127,800 | — | — |
| 2024-08-09 | $82.84 | $82.84 | 110,300 | — | — |
| 2024-08-08 | $84.00 | $84.00 | 111,400 | — | — |
| 2024-08-07 | $83.66 | $83.66 | 238,000 | — | — |
| 2024-08-06 | $83.67 | $83.67 | 167,600 | — | — |
| 2024-08-05 | $83.21 | $83.21 | 224,400 | — | — |
| 2024-08-02 | $88.96 | $88.96 | 241,300 | — | — |
| 2024-08-01 | $95.59 | $95.59 | 473,400 | — | — |
| 2024-07-31 | $91.27 | $91.27 | 177,900 | — | — |
| 2024-07-30 | $91.27 | $91.27 | 187,300 | — | — |
| 2024-07-29 | $89.84 | $89.84 | 128,300 | — | — |
| 2024-07-26 | $90.78 | $90.78 | 122,300 | — | — |
| 2024-07-25 | $89.16 | $89.16 | 136,300 | — | — |
| 2024-07-24 | $89.67 | $89.67 | 116,900 | — | — |
| 2024-07-23 | $91.89 | $91.89 | 122,700 | — | — |
| 2024-07-22 | $92.47 | $92.47 | 252,200 | — | — |
| 2024-07-19 | $91.61 | $91.61 | 96,800 | — | — |
| 2024-07-18 | $94.22 | $94.22 | 96,200 | — | — |
| 2024-07-17 | $96.09 | $96.09 | 110,000 | — | — |
| 2024-07-16 | $98.63 | $98.63 | 160,400 | — | — |
| 2024-07-15 | $94.58 | $94.58 | 97,600 | — | — |
| 2024-07-12 | $92.04 | $92.04 | 100,000 | — | — |
| 2024-07-11 | $89.79 | $89.79 | 124,300 | — | — |
| 2024-07-10 | $86.25 | $86.25 | 135,200 | — | — |
| 2024-07-09 | $88.56 | $88.56 | 86,200 | — | — |
| 2024-07-08 | $88.98 | $88.98 | 92,100 | — | — |
| 2024-07-05 | $88.44 | $88.44 | 70,800 | — | — |
| 2024-07-03 | $89.61 | $89.61 | 47,300 | — | — |
| 2024-07-02 | $88.80 | $88.80 | 119,400 | — | — |
| 2024-07-01 | $87.29 | $87.29 | 110,000 | — | — |
| 2024-06-28 | $87.61 | $87.61 | 322,100 | — | — |
| 2024-06-27 | $86.37 | $86.37 | 82,500 | — | — |
| 2024-06-26 | $86.57 | $86.57 | 104,500 | — | — |
| 2024-06-25 | $83.68 | $83.68 | 84,100 | — | — |
| 2024-06-24 | $84.35 | $84.35 | 78,000 | — | — |
| 2024-06-21 | $84.89 | $84.89 | 177,500 | — | — |
| 2024-06-20 | $83.31 | $83.31 | 89,600 | — | — |
| 2024-06-18 | $83.27 | $83.27 | 82,800 | — | — |
| 2024-06-17 | $83.13 | $83.13 | 76,300 | — | — |
| 2024-06-14 | $82.87 | $82.87 | 99,600 | — | — |
| 2024-06-13 | $85.10 | $85.10 | 117,000 | — | — |
| 2024-06-12 | $87.24 | $87.24 | 113,500 | — | — |
| 2024-06-11 | $86.00 | $86.00 | 293,400 | — | — |
| 2024-06-10 | $88.22 | $88.22 | 161,400 | — | — |
| 2024-06-07 | $87.45 | $87.45 | 191,900 | — | — |
| 2024-06-06 | $88.01 | $88.01 | 120,100 | — | — |
| 2024-06-05 | $88.11 | $88.11 | 103,600 | — | — |
| 2024-06-04 | $83.43 | $83.43 | 114,100 | — | — |
| 2024-06-03 | $83.24 | $83.24 | 150,600 | — | — |
| 2024-05-31 | $82.51 | $82.51 | 120,900 | — | — |
| 2024-05-30 | $82.45 | $82.45 | 118,700 | — | — |
| 2024-05-29 | $79.75 | $79.75 | 101,600 | — | — |
| 2024-05-28 | $81.75 | $81.75 | 114,500 | — | — |
| 2024-05-24 | $83.06 | $83.06 | 106,600 | — | — |
| 2024-05-23 | $81.97 | $81.97 | 141,200 | — | — |
| 2024-05-22 | $81.70 | $81.70 | 133,600 | — | — |
| 2024-05-21 | $82.54 | $82.54 | 111,300 | — | — |
| 2024-05-20 | $84.25 | $84.25 | 195,200 | — | — |
| 2024-05-17 | $88.32 | $88.32 | 120,400 | — | — |
| 2024-05-16 | $90.13 | $90.13 | 393,500 | — | — |
| 2024-05-15 | $84.67 | $84.67 | 265,800 | — | — |
| 2024-05-14 | $85.07 | $85.07 | 153,000 | — | — |
| 2024-05-13 | $85.61 | $85.61 | 129,900 | — | — |
| 2024-05-10 | $87.16 | $87.16 | 139,100 | — | — |
| 2024-05-09 | $87.28 | $87.28 | 120,700 | — | — |
| 2024-05-08 | $84.83 | $84.83 | 128,500 | — | — |
| 2024-05-07 | $84.24 | $84.24 | 109,500 | — | — |
| 2024-05-06 | $83.40 | $83.40 | 121,000 | — | — |
| 2024-05-03 | $83.09 | $83.09 | 207,000 | — | — |
| 2024-05-02 | $82.59 | $82.59 | 357,900 | — | — |
| 2024-05-01 | $84.30 | $84.30 | 155,800 | — | — |
| 2024-04-30 | $85.27 | $85.27 | 143,900 | — | — |
| 2024-04-29 | $89.32 | $89.32 | 153,800 | — | — |
| 2024-04-26 | $89.08 | $89.08 | 98,200 | — | — |
| 2024-04-25 | $88.61 | $88.61 | 138,600 | — | — |
| 2024-04-24 | $89.38 | $89.38 | 125,700 | — | — |
| 2024-04-23 | $90.90 | $90.90 | 133,200 | — | — |
| 2024-04-22 | $88.91 | $88.91 | 115,100 | — | — |
| 2024-04-19 | $87.10 | $87.10 | 173,200 | — | — |
| 2024-04-18 | $88.33 | $88.33 | 123,900 | — | — |
| 2024-04-17 | $90.23 | $90.23 | 114,700 | — | — |
| 2024-04-16 | $89.50 | $89.50 | 97,100 | — | — |
| 2024-04-15 | $91.59 | $91.59 | 118,300 | — | — |
| 2024-04-12 | $93.19 | $93.19 | 66,100 | — | — |
| 2024-04-11 | $95.36 | $95.36 | 162,400 | — | — |
| 2024-04-10 | $93.45 | $93.45 | 112,300 | — | — |
| 2024-04-09 | $96.78 | $96.78 | 112,800 | — | — |
| 2024-04-08 | $97.92 | $97.92 | 185,800 | — | — |
| 2024-04-05 | $97.13 | $97.13 | 161,100 | — | — |
| 2024-04-04 | $95.56 | $95.56 | 221,100 | — | — |
| 2024-04-03 | $96.46 | $96.46 | 190,500 | — | — |
| 2024-04-02 | $91.76 | $91.76 | 183,700 | — | — |
| 2024-04-01 | $91.58 | $91.58 | 200,900 | — | — |
| 2024-03-28 | $88.51 | $88.51 | 149,300 | — | — |
| 2024-03-27 | $88.66 | $88.66 | 131,500 | — | — |
| 2024-03-26 | $87.35 | $87.35 | 101,100 | — | — |
| 2024-03-25 | $89.90 | $89.90 | 58,000 | — | — |
| 2024-03-22 | $90.35 | $90.35 | 58,900 | — | — |
| 2024-03-21 | $92.46 | $92.46 | 119,800 | — | — |
| 2024-03-20 | $90.93 | $90.93 | 94,200 | — | — |
| 2024-03-19 | $89.85 | $89.85 | 143,200 | — | — |
| 2024-03-18 | $87.08 | $87.08 | 266,300 | — | — |
| 2024-03-15 | $87.54 | $87.54 | 204,100 | — | — |
| 2024-03-14 | $87.68 | $87.68 | 104,400 | — | — |
| 2024-03-13 | $89.62 | $89.62 | 110,200 | — | — |
| 2024-03-12 | $90.36 | $90.36 | 109,400 | — | — |
| 2024-03-11 | $88.75 | $88.75 | 139,300 | — | — |
| 2024-03-08 | $91.43 | $91.43 | 126,900 | — | — |
| 2024-03-07 | $90.31 | $90.31 | 147,500 | — | — |
| 2024-03-06 | $89.96 | $89.96 | 88,600 | — | — |
| 2024-03-05 | $93.65 | $93.65 | 164,800 | — | — |
| 2024-03-04 | $98.36 | $98.36 | 171,400 | — | — |
| 2024-03-01 | $99.64 | $99.64 | 233,500 | — | — |
| 2024-02-29 | $98.01 | $98.01 | 306,100 | — | — |
| 2024-02-28 | $93.81 | $93.81 | 182,700 | — | — |
| 2024-02-27 | $94.33 | $94.33 | 198,200 | — | — |
| 2024-02-26 | $93.47 | $93.47 | 316,900 | — | — |
| 2024-02-23 | $91.60 | $91.60 | 227,600 | — | — |
| 2024-02-22 | $89.99 | $89.99 | 250,000 | — | — |
| 2024-02-21 | $88.41 | $88.41 | 200,100 | — | — |
| 2024-02-20 | $88.10 | $88.10 | 229,000 | — | — |
| 2024-02-16 | $89.21 | $89.21 | 210,900 | — | — |
| 2024-02-15 | $91.09 | $91.09 | 315,200 | — | — |
| 2024-02-14 | $89.98 | $89.98 | 317,400 | — | — |
| 2024-02-13 | $85.84 | $85.84 | 225,100 | — | — |
| 2024-02-12 | $90.01 | $90.01 | 254,000 | — | — |
| 2024-02-09 | $88.04 | $88.04 | 235,700 | — | — |
| 2024-02-08 | $85.81 | $85.81 | 216,100 | — | — |
| 2024-02-07 | $84.59 | $84.59 | 182,300 | — | — |
| 2024-02-06 | $84.09 | $84.09 | 307,300 | — | — |
| 2024-02-05 | $90.06 | $90.06 | 241,600 | — | — |
| 2024-02-02 | $91.36 | $91.36 | 236,600 | — | — |
| 2024-02-01 | $91.53 | $91.53 | 618,600 | — | — |
| 2024-01-31 | $75.22 | $75.22 | 77,200 | — | — |
| 2024-01-30 | $78.09 | $78.09 | 64,400 | — | — |
| 2024-01-29 | $79.17 | $79.17 | 77,300 | — | — |
| 2024-01-26 | $75.60 | $75.60 | 61,800 | — | — |
| 2024-01-25 | $75.67 | $75.67 | 70,400 | — | — |
| 2024-01-24 | $73.95 | $73.95 | 54,400 | — | — |
| 2024-01-23 | $74.95 | $74.95 | 72,500 | — | — |
| 2024-01-22 | $74.63 | $74.63 | 73,300 | — | — |
| 2024-01-19 | $73.03 | $73.03 | 70,600 | — | — |
| 2024-01-18 | $72.52 | $72.52 | 92,200 | — | — |
| 2024-01-17 | $71.06 | $71.06 | 121,200 | — | — |
| 2024-01-16 | $71.44 | $71.44 | 101,300 | — | — |
| 2024-01-12 | $73.44 | $73.44 | 105,500 | — | — |
| 2024-01-11 | $74.67 | $74.67 | 74,800 | — | — |
| 2024-01-10 | $74.46 | $74.46 | 100,500 | — | — |
| 2024-01-09 | $73.98 | $73.98 | 117,600 | — | — |
| 2024-01-08 | $73.71 | $73.71 | 66,200 | — | — |
| 2024-01-05 | $72.24 | $72.24 | 102,400 | — | — |
| 2024-01-04 | $73.60 | $73.60 | 82,600 | — | — |
| 2024-01-03 | $74.28 | $74.28 | 109,900 | — | — |
| 2024-01-02 | $78.07 | $78.07 | 113,500 | — | — |