Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2005-09-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $81.14 | $81.14 | 258,400 | — | — |
| 2015-12-30 | $82.43 | $82.43 | 150,200 | — | — |
| 2015-12-29 | $82.48 | $82.48 | 148,900 | — | — |
| 2015-12-28 | $82.15 | $82.15 | 115,200 | — | — |
| 2015-12-24 | $82.00 | $82.00 | 54,500 | — | — |
| 2015-12-23 | $82.99 | $82.99 | 97,900 | — | — |
| 2015-12-22 | $82.12 | $82.12 | 128,200 | — | — |
| 2015-12-21 | $81.66 | $81.66 | 142,400 | — | — |
| 2015-12-18 | $81.90 | $81.90 | 277,100 | — | — |
| 2015-12-17 | $83.11 | $83.11 | 109,000 | — | — |
| 2015-12-16 | $85.21 | $85.21 | 269,000 | — | — |
| 2015-12-15 | $84.94 | $84.94 | 204,000 | — | — |
| 2015-12-14 | $82.49 | $82.49 | 248,700 | — | — |
| 2015-12-11 | $82.94 | $82.94 | 297,100 | — | — |
| 2015-12-10 | $86.93 | $86.93 | 247,000 | — | — |
| 2015-12-09 | $87.78 | $87.78 | 193,800 | — | — |
| 2015-12-08 | $88.99 | $88.99 | 264,000 | — | — |
| 2015-12-07 | $89.78 | $89.78 | 224,800 | — | — |
| 2015-12-04 | $90.93 | $90.93 | 206,400 | — | — |
| 2015-12-03 | $89.13 | $89.13 | 244,200 | — | — |
| 2015-12-02 | $91.08 | $91.08 | 389,400 | — | — |
| 2015-12-01 | $92.83 | $92.83 | 345,000 | — | — |
| 2015-11-30 | $92.24 | $92.24 | 212,700 | — | — |
| 2015-11-27 | $90.92 | $90.92 | 77,000 | — | — |
| 2015-11-25 | $91.19 | $91.19 | 179,600 | — | — |
| 2015-11-24 | $89.05 | $89.05 | 345,200 | — | — |
| 2015-11-23 | $86.30 | $86.30 | 134,000 | — | — |
| 2015-11-20 | $85.91 | $85.91 | 135,500 | — | — |
| 2015-11-19 | $84.99 | $84.99 | 122,700 | — | — |
| 2015-11-18 | $83.82 | $83.82 | 188,500 | — | — |
| 2015-11-17 | $81.52 | $81.52 | 138,000 | — | — |
| 2015-11-16 | $81.23 | $81.23 | 152,700 | — | — |
| 2015-11-13 | $79.50 | $79.50 | 116,600 | — | — |
| 2015-11-12 | $79.77 | $79.77 | 124,300 | — | — |
| 2015-11-11 | $80.04 | $80.04 | 77,000 | — | — |
| 2015-11-10 | $80.75 | $80.75 | 148,000 | — | — |
| 2015-11-09 | $80.48 | $80.48 | 170,300 | — | — |
| 2015-11-06 | $80.76 | $80.76 | 178,700 | — | — |
| 2015-11-05 | $78.71 | $78.71 | 256,000 | — | — |
| 2015-11-04 | $79.99 | $79.99 | 321,400 | — | — |
| 2015-11-03 | $81.18 | $81.18 | 295,700 | — | — |
| 2015-11-02 | $81.86 | $81.86 | 502,000 | — | — |
| 2015-10-30 | $78.90 | $78.90 | 338,500 | — | — |
| 2015-10-29 | $77.58 | $77.58 | 400,100 | — | — |
| 2015-10-28 | $77.75 | $77.75 | 816,100 | — | — |
| 2015-10-27 | $75.39 | $75.39 | 313,600 | — | — |
| 2015-10-26 | $75.98 | $75.98 | 393,500 | — | — |
| 2015-10-23 | $76.40 | $76.40 | 428,900 | — | — |
| 2015-10-22 | $76.77 | $76.77 | 367,800 | — | — |
| 2015-10-21 | $75.33 | $75.33 | 484,200 | — | — |
| 2015-10-20 | $79.80 | $79.80 | 234,600 | — | — |
| 2015-10-19 | $80.00 | $80.00 | 375,700 | — | — |
| 2015-10-16 | $79.73 | $79.73 | 182,000 | — | — |
| 2015-10-15 | $80.26 | $80.26 | 316,200 | — | — |
| 2015-10-14 | $80.14 | $80.14 | 126,500 | — | — |
| 2015-10-13 | $81.44 | $81.44 | 124,600 | — | — |
| 2015-10-12 | $81.97 | $81.97 | 147,500 | — | — |
| 2015-10-09 | $81.99 | $81.99 | 233,700 | — | — |
| 2015-10-08 | $85.73 | $85.73 | 261,700 | — | — |
| 2015-10-07 | $84.92 | $84.92 | 341,100 | — | — |
| 2015-10-06 | $80.88 | $80.88 | 187,100 | — | — |
| 2015-10-05 | $80.39 | $80.39 | 174,100 | — | — |
| 2015-10-02 | $78.15 | $78.15 | 236,700 | — | — |
| 2015-10-01 | $76.76 | $76.76 | 499,600 | — | — |
| 2015-09-30 | $76.11 | $76.11 | 475,100 | — | — |
| 2015-09-29 | $75.16 | $75.16 | 487,200 | — | — |
| 2015-09-28 | $74.12 | $74.12 | 470,400 | — | — |
| 2015-09-25 | $74.25 | $74.25 | 367,900 | — | — |
| 2015-09-24 | $75.09 | $75.09 | 386,800 | — | — |
| 2015-09-23 | $74.75 | $74.75 | 339,500 | — | — |
| 2015-09-22 | $73.84 | $73.84 | 331,300 | — | — |
| 2015-09-21 | $74.68 | $74.68 | 285,700 | — | — |
| 2015-09-18 | $73.03 | $73.03 | 247,300 | — | — |
| 2015-09-17 | $74.42 | $74.42 | 285,400 | — | — |
| 2015-09-16 | $75.60 | $75.60 | 204,300 | — | — |
| 2015-09-15 | $75.09 | $75.09 | 243,800 | — | — |
| 2015-09-14 | $74.51 | $74.51 | 466,600 | — | — |
| 2015-09-11 | $74.34 | $74.34 | 365,100 | — | — |
| 2015-09-10 | $71.72 | $71.72 | 157,900 | — | — |
| 2015-09-09 | $72.11 | $72.11 | 575,700 | — | — |
| 2015-09-08 | $73.72 | $73.72 | 315,800 | — | — |
| 2015-09-04 | $71.53 | $71.53 | 207,400 | — | — |
| 2015-09-03 | $71.46 | $71.46 | 400,400 | — | — |
| 2015-09-02 | $69.49 | $69.49 | 244,900 | — | — |
| 2015-09-01 | $67.80 | $67.80 | 588,200 | — | — |
| 2015-08-31 | $69.98 | $69.98 | 557,600 | — | — |
| 2015-08-28 | $73.46 | $73.46 | 431,900 | — | — |
| 2015-08-27 | $70.12 | $70.12 | 440,600 | — | — |
| 2015-08-26 | $68.21 | $68.21 | 342,000 | — | — |
| 2015-08-25 | $66.60 | $66.60 | 597,500 | — | — |
| 2015-08-24 | $66.79 | $66.79 | 839,800 | — | — |
| 2015-08-21 | $67.75 | $67.75 | 943,800 | — | — |
| 2015-08-20 | $67.65 | $67.65 | 522,400 | — | — |
| 2015-08-19 | $70.69 | $70.69 | 363,800 | — | — |
| 2015-08-18 | $70.87 | $70.87 | 304,800 | — | — |
| 2015-08-17 | $70.45 | $70.45 | 364,300 | — | — |
| 2015-08-14 | $70.48 | $70.48 | 342,700 | — | — |
| 2015-08-13 | $70.24 | $70.24 | 536,800 | — | — |
| 2015-08-12 | $67.77 | $67.77 | 433,600 | — | — |
| 2015-08-11 | $68.50 | $68.50 | 613,700 | — | — |
| 2015-08-10 | $70.06 | $70.06 | 637,800 | — | — |
| 2015-08-07 | $69.40 | $69.40 | 757,500 | — | — |
| 2015-08-06 | $68.07 | $68.07 | 1,206,200 | — | — |
| 2015-08-05 | $68.98 | $68.98 | 1,041,700 | — | — |
| 2015-08-04 | $66.98 | $66.98 | 915,700 | — | — |
| 2015-08-03 | $65.78 | $65.78 | 1,319,700 | — | — |
| 2015-07-31 | $64.53 | $64.53 | 2,161,800 | — | — |
| 2015-07-30 | $66.09 | $66.09 | 4,744,800 | — | — |
| 2015-07-29 | $81.32 | $81.32 | 689,900 | — | — |
| 2015-07-28 | $79.00 | $79.00 | 535,300 | — | — |
| 2015-07-27 | $79.17 | $79.17 | 459,800 | — | — |
| 2015-07-24 | $79.84 | $79.84 | 268,200 | — | — |
| 2015-07-23 | $80.97 | $80.97 | 386,500 | — | — |
| 2015-07-22 | $80.21 | $80.21 | 524,200 | — | — |
| 2015-07-21 | $78.97 | $78.97 | 317,000 | — | — |
| 2015-07-20 | $82.50 | $82.50 | 363,300 | — | — |
| 2015-07-17 | $82.75 | $82.75 | 700,800 | — | — |
| 2015-07-16 | $83.05 | $83.05 | 287,600 | — | — |
| 2015-07-15 | $83.45 | $83.45 | 156,600 | — | — |
| 2015-07-14 | $84.37 | $84.37 | 215,800 | — | — |
| 2015-07-13 | $83.13 | $83.13 | 195,400 | — | — |
| 2015-07-10 | $83.69 | $83.69 | 225,800 | — | — |
| 2015-07-09 | $82.68 | $82.68 | 254,700 | — | — |
| 2015-07-08 | $82.26 | $82.26 | 378,100 | — | — |
| 2015-07-07 | $83.12 | $83.12 | 435,600 | — | — |
| 2015-07-06 | $82.01 | $82.01 | 323,200 | — | — |
| 2015-07-02 | $81.35 | $81.35 | 235,500 | — | — |
| 2015-07-01 | $84.51 | $84.51 | 215,200 | — | — |
| 2015-06-30 | $84.16 | $84.16 | 386,100 | — | — |
| 2015-06-29 | $84.59 | $84.59 | 380,300 | — | — |
| 2015-06-26 | $88.27 | $88.27 | 492,800 | — | — |
| 2015-06-25 | $86.76 | $86.76 | 224,600 | — | — |
| 2015-06-24 | $85.22 | $85.22 | 227,100 | — | — |
| 2015-06-23 | $87.51 | $87.51 | 139,600 | — | — |
| 2015-06-22 | $86.06 | $86.06 | 133,400 | — | — |
| 2015-06-19 | $85.32 | $85.32 | 383,700 | — | — |
| 2015-06-18 | $86.97 | $86.97 | 209,400 | — | — |
| 2015-06-17 | $84.62 | $84.62 | 174,700 | — | — |
| 2015-06-16 | $85.36 | $85.36 | 192,700 | — | — |
| 2015-06-15 | $86.33 | $86.33 | 370,900 | — | — |
| 2015-06-12 | $84.60 | $84.60 | 144,600 | — | — |
| 2015-06-11 | $83.68 | $83.68 | 123,200 | — | — |
| 2015-06-10 | $83.13 | $83.13 | 150,500 | — | — |
| 2015-06-09 | $83.18 | $83.18 | 205,800 | — | — |
| 2015-06-08 | $84.00 | $84.00 | 130,500 | — | — |
| 2015-06-05 | $85.60 | $85.60 | 165,500 | — | — |
| 2015-06-04 | $84.56 | $84.56 | 177,700 | — | — |
| 2015-06-03 | $84.16 | $84.16 | 224,600 | — | — |
| 2015-06-02 | $81.82 | $81.82 | 174,900 | — | — |
| 2015-06-01 | $83.09 | $83.09 | 229,700 | — | — |
| 2015-05-29 | $82.32 | $82.32 | 215,500 | — | — |
| 2015-05-28 | $82.04 | $82.04 | 325,000 | — | — |
| 2015-05-27 | $81.34 | $81.34 | 314,100 | — | — |
| 2015-05-26 | $80.51 | $80.51 | 390,100 | — | — |
| 2015-05-22 | $83.30 | $83.30 | 221,100 | — | — |
| 2015-05-21 | $82.55 | $82.55 | 278,300 | — | — |
| 2015-05-20 | $84.23 | $84.23 | 252,500 | — | — |
| 2015-05-19 | $84.15 | $84.15 | 296,000 | — | — |
| 2015-05-18 | $85.64 | $85.64 | 290,700 | — | — |
| 2015-05-15 | $84.64 | $84.64 | 209,100 | — | — |
| 2015-05-14 | $84.65 | $84.65 | 118,200 | — | — |
| 2015-05-13 | $83.09 | $83.09 | 221,800 | — | — |
| 2015-05-12 | $84.26 | $84.26 | 209,800 | — | — |
| 2015-05-11 | $84.36 | $84.36 | 197,500 | — | — |
| 2015-05-08 | $84.97 | $84.97 | 148,900 | — | — |
| 2015-05-07 | $84.65 | $84.65 | 245,400 | — | — |
| 2015-05-06 | $83.99 | $83.99 | 472,700 | — | — |
| 2015-05-05 | $84.29 | $84.29 | 450,400 | — | — |
| 2015-05-04 | $86.06 | $86.06 | 312,300 | — | — |
| 2015-05-01 | $84.38 | $84.38 | 464,700 | — | — |
| 2015-04-30 | $83.94 | $83.94 | 798,600 | — | — |
| 2015-04-29 | $86.69 | $86.69 | 385,900 | — | — |
| 2015-04-28 | $85.64 | $85.64 | 403,000 | — | — |
| 2015-04-27 | $84.82 | $84.82 | 412,000 | — | — |
| 2015-04-24 | $86.01 | $86.01 | 219,200 | — | — |
| 2015-04-23 | $86.95 | $86.95 | 232,100 | — | — |
| 2015-04-22 | $86.79 | $86.79 | 156,500 | — | — |
| 2015-04-21 | $86.58 | $86.58 | 155,000 | — | — |
| 2015-04-20 | $85.74 | $85.74 | 221,200 | — | — |
| 2015-04-17 | $83.75 | $83.75 | 419,000 | — | — |
| 2015-04-16 | $87.67 | $87.67 | 265,400 | — | — |
| 2015-04-15 | $90.04 | $90.04 | 388,700 | — | — |
| 2015-04-14 | $90.73 | $90.73 | 222,500 | — | — |
| 2015-04-13 | $91.16 | $91.16 | 116,800 | — | — |
| 2015-04-10 | $90.43 | $90.43 | 151,900 | — | — |
| 2015-04-09 | $90.89 | $90.89 | 200,600 | — | — |
| 2015-04-08 | $90.30 | $90.30 | 181,700 | — | — |
| 2015-04-07 | $88.01 | $88.01 | 141,700 | — | — |
| 2015-04-06 | $87.67 | $87.67 | 142,900 | — | — |
| 2015-04-02 | $87.10 | $87.10 | 231,200 | — | — |
| 2015-04-01 | $86.99 | $86.99 | 470,800 | — | — |
| 2015-03-31 | $84.38 | $84.38 | 187,100 | — | — |
| 2015-03-30 | $83.86 | $83.86 | 146,700 | — | — |
| 2015-03-27 | $82.71 | $82.71 | 127,900 | — | — |
| 2015-03-26 | $80.99 | $80.99 | 118,500 | — | — |
| 2015-03-25 | $81.19 | $81.19 | 178,000 | — | — |
| 2015-03-24 | $83.70 | $83.70 | 148,600 | — | — |
| 2015-03-23 | $84.94 | $84.94 | 141,000 | — | — |
| 2015-03-20 | $85.09 | $85.09 | 488,800 | — | — |
| 2015-03-19 | $83.32 | $83.32 | 152,500 | — | — |
| 2015-03-18 | $83.45 | $83.45 | 123,000 | — | — |
| 2015-03-17 | $82.91 | $82.91 | 111,500 | — | — |
| 2015-03-16 | $82.44 | $82.44 | 212,100 | — | — |
| 2015-03-13 | $81.71 | $81.71 | 148,900 | — | — |
| 2015-03-12 | $82.08 | $82.08 | 298,600 | — | — |
| 2015-03-11 | $81.42 | $81.42 | 194,900 | — | — |
| 2015-03-10 | $80.70 | $80.70 | 275,100 | — | — |
| 2015-03-09 | $81.21 | $81.21 | 237,700 | — | — |
| 2015-03-06 | $82.61 | $82.61 | 229,900 | — | — |
| 2015-03-05 | $83.93 | $83.93 | 191,300 | — | — |
| 2015-03-04 | $83.42 | $83.42 | 146,500 | — | — |
| 2015-03-03 | $84.11 | $84.11 | 143,600 | — | — |
| 2015-03-02 | $85.29 | $85.29 | 200,500 | — | — |
| 2015-02-27 | $83.50 | $83.50 | 126,100 | — | — |
| 2015-02-26 | $83.96 | $83.96 | 155,100 | — | — |
| 2015-02-25 | $83.55 | $83.55 | 106,200 | — | — |
| 2015-02-24 | $83.41 | $83.41 | 124,100 | — | — |
| 2015-02-23 | $83.46 | $83.46 | 170,300 | — | — |
| 2015-02-20 | $82.93 | $82.93 | 232,400 | — | — |
| 2015-02-19 | $83.50 | $83.50 | 122,700 | — | — |
| 2015-02-18 | $83.79 | $83.79 | 128,600 | — | — |
| 2015-02-17 | $83.98 | $83.98 | 210,700 | — | — |
| 2015-02-13 | $84.38 | $84.38 | 291,300 | — | — |
| 2015-02-12 | $84.77 | $84.77 | 124,500 | — | — |
| 2015-02-11 | $83.22 | $83.22 | 96,700 | — | — |
| 2015-02-10 | $82.74 | $82.74 | 94,600 | — | — |
| 2015-02-09 | $81.19 | $81.19 | 84,700 | — | — |
| 2015-02-06 | $82.33 | $82.33 | 203,900 | — | — |
| 2015-02-05 | $84.44 | $84.44 | 383,500 | — | — |
| 2015-02-04 | $80.60 | $80.60 | 221,900 | — | — |
| 2015-02-03 | $79.52 | $79.52 | 434,700 | — | — |
| 2015-02-02 | $80.00 | $80.00 | 311,400 | — | — |
| 2015-01-30 | $80.55 | $80.55 | 642,900 | — | — |
| 2015-01-29 | $82.25 | $82.25 | 1,502,300 | — | — |
| 2015-01-28 | $72.38 | $72.38 | 362,300 | — | — |
| 2015-01-27 | $74.69 | $74.69 | 217,700 | — | — |
| 2015-01-26 | $74.71 | $74.71 | 194,800 | — | — |
| 2015-01-23 | $74.65 | $74.65 | 116,700 | — | — |
| 2015-01-22 | $74.51 | $74.51 | 238,100 | — | — |
| 2015-01-21 | $72.67 | $72.67 | 250,300 | — | — |
| 2015-01-20 | $72.13 | $72.13 | 134,600 | — | — |
| 2015-01-16 | $72.54 | $72.54 | 139,700 | — | — |
| 2015-01-15 | $70.48 | $70.48 | 280,100 | — | — |
| 2015-01-14 | $73.00 | $73.00 | 126,800 | — | — |
| 2015-01-13 | $72.82 | $72.82 | 182,000 | — | — |
| 2015-01-12 | $72.55 | $72.55 | 174,800 | — | — |
| 2015-01-09 | $73.65 | $73.65 | 213,500 | — | — |
| 2015-01-08 | $73.19 | $73.19 | 254,000 | — | — |
| 2015-01-07 | $70.79 | $70.79 | 202,200 | — | — |
| 2015-01-06 | $69.63 | $69.63 | 314,400 | — | — |
| 2015-01-05 | $71.34 | $71.34 | 246,700 | — | — |
| 2015-01-02 | $73.83 | $73.83 | 236,300 | — | — |