Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2005-09-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $119.88 | $119.88 | 127,600 | — | — |
| 2017-12-28 | $119.54 | $119.54 | 109,400 | — | — |
| 2017-12-27 | $117.37 | $117.37 | 102,600 | — | — |
| 2017-12-26 | $117.77 | $117.77 | 76,700 | — | — |
| 2017-12-22 | $117.53 | $117.53 | 71,700 | — | — |
| 2017-12-21 | $119.22 | $119.22 | 87,700 | — | — |
| 2017-12-20 | $118.59 | $118.59 | 164,100 | — | — |
| 2017-12-19 | $118.90 | $118.90 | 138,700 | — | — |
| 2017-12-18 | $121.04 | $121.04 | 172,600 | — | — |
| 2017-12-15 | $120.43 | $120.43 | 280,700 | — | — |
| 2017-12-14 | $118.09 | $118.09 | 247,300 | — | — |
| 2017-12-13 | $118.84 | $118.84 | 212,500 | — | — |
| 2017-12-12 | $116.69 | $116.69 | 291,900 | — | — |
| 2017-12-11 | $119.96 | $119.96 | 235,400 | — | — |
| 2017-12-08 | $119.82 | $119.82 | 137,200 | — | — |
| 2017-12-07 | $122.01 | $122.01 | 141,000 | — | — |
| 2017-12-06 | $122.67 | $122.67 | 112,400 | — | — |
| 2017-12-05 | $122.68 | $122.68 | 244,100 | — | — |
| 2017-12-04 | $121.87 | $121.87 | 176,200 | — | — |
| 2017-12-01 | $122.01 | $122.01 | 141,500 | — | — |
| 2017-11-30 | $121.80 | $121.80 | 200,700 | — | — |
| 2017-11-29 | $121.43 | $121.43 | 166,200 | — | — |
| 2017-11-28 | $122.44 | $122.44 | 175,800 | — | — |
| 2017-11-27 | $122.08 | $122.08 | 139,200 | — | — |
| 2017-11-24 | $122.93 | $122.93 | 78,000 | — | — |
| 2017-11-22 | $121.39 | $121.39 | 91,500 | — | — |
| 2017-11-21 | $122.02 | $122.02 | 147,800 | — | — |
| 2017-11-20 | $122.13 | $122.13 | 173,500 | — | — |
| 2017-11-17 | $122.17 | $122.17 | 362,400 | — | — |
| 2017-11-16 | $119.08 | $119.08 | 196,400 | — | — |
| 2017-11-15 | $118.69 | $118.69 | 202,000 | — | — |
| 2017-11-14 | $120.05 | $120.05 | 165,800 | — | — |
| 2017-11-13 | $119.42 | $119.42 | 190,900 | — | — |
| 2017-11-10 | $119.16 | $119.16 | 185,400 | — | — |
| 2017-11-09 | $118.64 | $118.64 | 115,700 | — | — |
| 2017-11-08 | $118.97 | $118.97 | 184,100 | — | — |
| 2017-11-07 | $119.00 | $119.00 | 155,000 | — | — |
| 2017-11-06 | $118.90 | $118.90 | 473,200 | — | — |
| 2017-11-03 | $119.12 | $119.12 | 706,600 | — | — |
| 2017-11-02 | $117.50 | $117.50 | 812,800 | — | — |
| 2017-11-01 | $109.37 | $109.37 | 516,100 | — | — |
| 2017-10-31 | $109.14 | $109.14 | 296,000 | — | — |
| 2017-10-30 | $109.00 | $109.00 | 156,900 | — | — |
| 2017-10-27 | $108.57 | $108.57 | 175,200 | — | — |
| 2017-10-26 | $108.00 | $108.00 | 120,600 | — | — |
| 2017-10-25 | $107.10 | $107.10 | 180,200 | — | — |
| 2017-10-24 | $107.75 | $107.75 | 182,800 | — | — |
| 2017-10-23 | $108.27 | $108.27 | 198,700 | — | — |
| 2017-10-20 | $107.98 | $107.98 | 260,900 | — | — |
| 2017-10-19 | $107.80 | $107.80 | 197,600 | — | — |
| 2017-10-18 | $107.89 | $107.89 | 188,800 | — | — |
| 2017-10-17 | $106.76 | $106.76 | 323,900 | — | — |
| 2017-10-16 | $105.19 | $105.19 | 129,500 | — | — |
| 2017-10-13 | $104.44 | $104.44 | 131,900 | — | — |
| 2017-10-12 | $102.60 | $102.60 | 137,800 | — | — |
| 2017-10-11 | $100.81 | $100.81 | 102,100 | — | — |
| 2017-10-10 | $100.78 | $100.78 | 249,400 | — | — |
| 2017-10-09 | $104.32 | $104.32 | 367,600 | — | — |
| 2017-10-06 | $103.23 | $103.23 | 231,300 | — | — |
| 2017-10-05 | $101.88 | $101.88 | 204,000 | — | — |
| 2017-10-04 | $101.28 | $101.28 | 144,200 | — | — |
| 2017-10-03 | $100.99 | $100.99 | 195,200 | — | — |
| 2017-10-02 | $100.50 | $100.50 | 463,500 | — | — |
| 2017-09-29 | $97.66 | $97.66 | 160,600 | — | — |
| 2017-09-28 | $98.26 | $98.26 | 116,400 | — | — |
| 2017-09-27 | $97.90 | $97.90 | 134,000 | — | — |
| 2017-09-26 | $96.29 | $96.29 | 148,300 | — | — |
| 2017-09-25 | $95.98 | $95.98 | 197,800 | — | — |
| 2017-09-22 | $98.25 | $98.25 | 111,500 | — | — |
| 2017-09-21 | $98.18 | $98.18 | 94,200 | — | — |
| 2017-09-20 | $98.44 | $98.44 | 222,100 | — | — |
| 2017-09-19 | $99.46 | $99.46 | 201,100 | — | — |
| 2017-09-18 | $97.00 | $97.00 | 380,400 | — | — |
| 2017-09-15 | $93.65 | $93.65 | 251,400 | — | — |
| 2017-09-14 | $94.10 | $94.10 | 119,500 | — | — |
| 2017-09-13 | $94.01 | $94.01 | 163,700 | — | — |
| 2017-09-12 | $95.93 | $95.93 | 201,600 | — | — |
| 2017-09-11 | $94.46 | $94.46 | 136,500 | — | — |
| 2017-09-08 | $94.78 | $94.78 | 140,300 | — | — |
| 2017-09-07 | $93.88 | $93.88 | 115,800 | — | — |
| 2017-09-06 | $93.76 | $93.76 | 91,400 | — | — |
| 2017-09-05 | $92.57 | $92.57 | 118,600 | — | — |
| 2017-09-01 | $93.70 | $93.70 | 172,800 | — | — |
| 2017-08-31 | $92.44 | $92.44 | 199,200 | — | — |
| 2017-08-30 | $91.86 | $91.86 | 88,000 | — | — |
| 2017-08-29 | $91.27 | $91.27 | 90,100 | — | — |
| 2017-08-28 | $90.71 | $90.71 | 135,800 | — | — |
| 2017-08-25 | $90.00 | $90.00 | 92,300 | — | — |
| 2017-08-24 | $89.74 | $89.74 | 81,700 | — | — |
| 2017-08-23 | $89.74 | $89.74 | 121,500 | — | — |
| 2017-08-22 | $90.74 | $90.74 | 104,000 | — | — |
| 2017-08-21 | $88.92 | $88.92 | 183,800 | — | — |
| 2017-08-18 | $88.57 | $88.57 | 170,800 | — | — |
| 2017-08-17 | $87.75 | $87.75 | 219,700 | — | — |
| 2017-08-16 | $89.95 | $89.95 | 128,200 | — | — |
| 2017-08-15 | $90.17 | $90.17 | 121,600 | — | — |
| 2017-08-14 | $90.31 | $90.31 | 143,900 | — | — |
| 2017-08-11 | $88.13 | $88.13 | 140,600 | — | — |
| 2017-08-10 | $86.88 | $86.88 | 250,300 | — | — |
| 2017-08-09 | $87.87 | $87.87 | 250,400 | — | — |
| 2017-08-08 | $88.48 | $88.48 | 170,300 | — | — |
| 2017-08-07 | $89.48 | $89.48 | 132,100 | — | — |
| 2017-08-04 | $90.46 | $90.46 | 173,300 | — | — |
| 2017-08-03 | $91.48 | $91.48 | 203,000 | — | — |
| 2017-08-02 | $90.34 | $90.34 | 210,100 | — | — |
| 2017-08-01 | $90.05 | $90.05 | 309,300 | — | — |
| 2017-07-31 | $88.24 | $88.24 | 386,200 | — | — |
| 2017-07-28 | $87.09 | $87.09 | 584,400 | — | — |
| 2017-07-27 | $87.15 | $87.15 | 1,378,300 | — | — |
| 2017-07-26 | $93.39 | $93.39 | 422,300 | — | — |
| 2017-07-25 | $91.84 | $91.84 | 359,700 | — | — |
| 2017-07-24 | $92.14 | $92.14 | 293,500 | — | — |
| 2017-07-21 | $93.06 | $93.06 | 233,600 | — | — |
| 2017-07-20 | $94.27 | $94.27 | 140,000 | — | — |
| 2017-07-19 | $94.07 | $94.07 | 167,300 | — | — |
| 2017-07-18 | $95.05 | $95.05 | 143,900 | — | — |
| 2017-07-17 | $93.70 | $93.70 | 233,000 | — | — |
| 2017-07-14 | $95.28 | $95.28 | 153,200 | — | — |
| 2017-07-13 | $94.84 | $94.84 | 112,500 | — | — |
| 2017-07-12 | $95.28 | $95.28 | 200,800 | — | — |
| 2017-07-11 | $97.19 | $97.19 | 273,300 | — | — |
| 2017-07-10 | $95.28 | $95.28 | 162,200 | — | — |
| 2017-07-07 | $95.32 | $95.32 | 188,300 | — | — |
| 2017-07-06 | $93.69 | $93.69 | 142,300 | — | — |
| 2017-07-05 | $94.06 | $94.06 | 104,500 | — | — |
| 2017-07-03 | $94.01 | $94.01 | 128,400 | — | — |
| 2017-06-30 | $94.53 | $94.53 | 276,400 | — | — |
| 2017-06-29 | $92.09 | $92.09 | 162,900 | — | — |
| 2017-06-28 | $92.15 | $92.15 | 168,700 | — | — |
| 2017-06-27 | $91.37 | $91.37 | 160,900 | — | — |
| 2017-06-26 | $91.15 | $91.15 | 203,300 | — | — |
| 2017-06-23 | $91.69 | $91.69 | 225,500 | — | — |
| 2017-06-22 | $90.97 | $90.97 | 90,100 | — | — |
| 2017-06-21 | $91.02 | $91.02 | 117,600 | — | — |
| 2017-06-20 | $91.38 | $91.38 | 87,300 | — | — |
| 2017-06-19 | $92.00 | $92.00 | 90,500 | — | — |
| 2017-06-16 | $91.49 | $91.49 | 219,400 | — | — |
| 2017-06-15 | $93.05 | $93.05 | 334,300 | — | — |
| 2017-06-14 | $92.41 | $92.41 | 253,600 | — | — |
| 2017-06-13 | $92.39 | $92.39 | 184,300 | — | — |
| 2017-06-12 | $91.63 | $91.63 | 167,100 | — | — |
| 2017-06-09 | $90.21 | $90.21 | 154,700 | — | — |
| 2017-06-08 | $89.86 | $89.86 | 110,200 | — | — |
| 2017-06-07 | $89.56 | $89.56 | 85,900 | — | — |
| 2017-06-06 | $90.27 | $90.27 | 100,600 | — | — |
| 2017-06-05 | $91.02 | $91.02 | 121,000 | — | — |
| 2017-06-02 | $91.43 | $91.43 | 250,000 | — | — |
| 2017-06-01 | $90.97 | $90.97 | 220,200 | — | — |
| 2017-05-31 | $88.34 | $88.34 | 159,800 | — | — |
| 2017-05-30 | $89.30 | $89.30 | 135,400 | — | — |
| 2017-05-26 | $90.21 | $90.21 | 115,300 | — | — |
| 2017-05-25 | $90.22 | $90.22 | 160,300 | — | — |
| 2017-05-24 | $90.45 | $90.45 | 154,500 | — | — |
| 2017-05-23 | $89.78 | $89.78 | 161,200 | — | — |
| 2017-05-22 | $87.60 | $87.60 | 107,800 | — | — |
| 2017-05-19 | $86.81 | $86.81 | 196,200 | — | — |
| 2017-05-18 | $86.59 | $86.59 | 116,900 | — | — |
| 2017-05-17 | $86.22 | $86.22 | 273,600 | — | — |
| 2017-05-16 | $86.88 | $86.88 | 156,700 | — | — |
| 2017-05-15 | $86.54 | $86.54 | 96,800 | — | — |
| 2017-05-12 | $85.50 | $85.50 | 127,600 | — | — |
| 2017-05-11 | $85.26 | $85.26 | 124,500 | — | — |
| 2017-05-10 | $85.76 | $85.76 | 147,500 | — | — |
| 2017-05-09 | $85.21 | $85.21 | 134,800 | — | — |
| 2017-05-08 | $85.04 | $85.04 | 115,900 | — | — |
| 2017-05-05 | $85.27 | $85.27 | 117,100 | — | — |
| 2017-05-04 | $84.74 | $84.74 | 111,600 | — | — |
| 2017-05-03 | $84.28 | $84.28 | 231,700 | — | — |
| 2017-05-02 | $84.14 | $84.14 | 186,200 | — | — |
| 2017-05-01 | $83.01 | $83.01 | 192,700 | — | — |
| 2017-04-28 | $82.08 | $82.08 | 639,800 | — | — |
| 2017-04-27 | $85.16 | $85.16 | 1,074,500 | — | — |
| 2017-04-26 | $86.25 | $86.25 | 479,800 | — | — |
| 2017-04-25 | $86.32 | $86.32 | 261,000 | — | — |
| 2017-04-24 | $86.88 | $86.88 | 89,300 | — | — |
| 2017-04-21 | $87.24 | $87.24 | 284,800 | — | — |
| 2017-04-20 | $87.15 | $87.15 | 166,800 | — | — |
| 2017-04-19 | $86.06 | $86.06 | 225,500 | — | — |
| 2017-04-18 | $86.23 | $86.23 | 219,600 | — | — |
| 2017-04-17 | $86.51 | $86.51 | 108,800 | — | — |
| 2017-04-13 | $85.90 | $85.90 | 133,700 | — | — |
| 2017-04-12 | $86.44 | $86.44 | 246,200 | — | — |
| 2017-04-11 | $88.39 | $88.39 | 198,000 | — | — |
| 2017-04-10 | $88.29 | $88.29 | 89,400 | — | — |
| 2017-04-07 | $88.23 | $88.23 | 115,300 | — | — |
| 2017-04-06 | $87.58 | $87.58 | 233,700 | — | — |
| 2017-04-05 | $86.99 | $86.99 | 268,900 | — | — |
| 2017-04-04 | $86.96 | $86.96 | 217,000 | — | — |
| 2017-04-03 | $86.50 | $86.50 | 260,600 | — | — |
| 2017-03-31 | $86.19 | $86.19 | 193,900 | — | — |
| 2017-03-30 | $85.18 | $85.18 | 92,500 | — | — |
| 2017-03-29 | $84.47 | $84.47 | 118,800 | — | — |
| 2017-03-28 | $83.57 | $83.57 | 106,400 | — | — |
| 2017-03-27 | $83.60 | $83.60 | 107,500 | — | — |
| 2017-03-24 | $82.85 | $82.85 | 89,300 | — | — |
| 2017-03-23 | $82.18 | $82.18 | 96,300 | — | — |
| 2017-03-22 | $82.02 | $82.02 | 160,900 | — | — |
| 2017-03-21 | $83.63 | $83.63 | 193,900 | — | — |
| 2017-03-20 | $84.94 | $84.94 | 106,900 | — | — |
| 2017-03-17 | $84.88 | $84.88 | 234,400 | — | — |
| 2017-03-16 | $83.99 | $83.99 | 80,800 | — | — |
| 2017-03-15 | $83.52 | $83.52 | 89,400 | — | — |
| 2017-03-14 | $82.76 | $82.76 | 134,800 | — | — |
| 2017-03-13 | $83.03 | $83.03 | 129,800 | — | — |
| 2017-03-10 | $82.28 | $82.28 | 167,400 | — | — |
| 2017-03-09 | $81.38 | $81.38 | 183,600 | — | — |
| 2017-03-08 | $80.76 | $80.76 | 181,200 | — | — |
| 2017-03-07 | $79.80 | $79.80 | 177,600 | — | — |
| 2017-03-06 | $79.70 | $79.70 | 232,200 | — | — |
| 2017-03-03 | $80.39 | $80.39 | 101,400 | — | — |
| 2017-03-02 | $80.62 | $80.62 | 171,300 | — | — |
| 2017-03-01 | $81.81 | $81.81 | 301,700 | — | — |
| 2017-02-28 | $80.21 | $80.21 | 495,100 | — | — |
| 2017-02-27 | $81.43 | $81.43 | 376,000 | — | — |
| 2017-02-24 | $83.22 | $83.22 | 194,600 | — | — |
| 2017-02-23 | $83.44 | $83.44 | 213,600 | — | — |
| 2017-02-22 | $83.39 | $83.39 | 146,900 | — | — |
| 2017-02-21 | $83.70 | $83.70 | 152,100 | — | — |
| 2017-02-17 | $83.78 | $83.78 | 281,200 | — | — |
| 2017-02-16 | $83.18 | $83.18 | 268,900 | — | — |
| 2017-02-15 | $83.76 | $83.76 | 252,500 | — | — |
| 2017-02-14 | $83.92 | $83.92 | 162,300 | — | — |
| 2017-02-13 | $83.94 | $83.94 | 72,300 | — | — |
| 2017-02-10 | $84.69 | $84.69 | 206,500 | — | — |
| 2017-02-09 | $83.73 | $83.73 | 188,700 | — | — |
| 2017-02-08 | $83.96 | $83.96 | 147,500 | — | — |
| 2017-02-07 | $84.95 | $84.95 | 210,200 | — | — |
| 2017-02-06 | $84.35 | $84.35 | 222,500 | — | — |
| 2017-02-03 | $84.43 | $84.43 | 249,500 | — | — |
| 2017-02-02 | $83.57 | $83.57 | 338,200 | — | — |
| 2017-02-01 | $83.62 | $83.62 | 396,700 | — | — |
| 2017-01-31 | $84.39 | $84.39 | 391,900 | — | — |
| 2017-01-30 | $85.57 | $85.57 | 348,200 | — | — |
| 2017-01-27 | $86.10 | $86.10 | 826,000 | — | — |
| 2017-01-26 | $86.57 | $86.57 | 2,149,100 | — | — |
| 2017-01-25 | $98.17 | $98.17 | 478,200 | — | — |
| 2017-01-24 | $97.82 | $97.82 | 284,900 | — | — |
| 2017-01-23 | $95.03 | $95.03 | 193,400 | — | — |
| 2017-01-20 | $95.19 | $95.19 | 147,700 | — | — |
| 2017-01-19 | $94.48 | $94.48 | 216,500 | — | — |
| 2017-01-18 | $95.19 | $95.19 | 210,300 | — | — |
| 2017-01-17 | $95.02 | $95.02 | 155,800 | — | — |
| 2017-01-13 | $96.66 | $96.66 | 239,100 | — | — |
| 2017-01-12 | $94.96 | $94.96 | 229,500 | — | — |
| 2017-01-11 | $95.60 | $95.60 | 108,700 | — | — |
| 2017-01-10 | $95.63 | $95.63 | 116,200 | — | — |
| 2017-01-09 | $95.23 | $95.23 | 176,400 | — | — |
| 2017-01-06 | $96.30 | $96.30 | 247,700 | — | — |
| 2017-01-05 | $96.37 | $96.37 | 343,800 | — | — |
| 2017-01-04 | $93.98 | $93.98 | 213,100 | — | — |
| 2017-01-03 | $93.31 | $93.31 | 230,600 | — | — |