Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-11-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $552.00 | $552.00 | 818 | — | — |
| 2024-12-30 | $560.00 | $560.00 | 830 | — | — |
| 2024-12-27 | $600.00 | $600.00 | 1,290 | — | — |
| 2024-12-26 | $624.00 | $624.00 | 4,831 | — | — |
| 2024-12-24 | $688.00 | $688.00 | 129,466 | — | — |
| 2024-12-23 | $488.00 | $488.00 | 85 | — | — |
| 2024-12-20 | $480.00 | $480.00 | 99 | — | — |
| 2024-12-19 | $476.00 | $476.00 | 781 | — | — |
| 2024-12-18 | $460.00 | $460.00 | 219 | — | — |
| 2024-12-17 | $508.00 | $508.00 | 114 | — | — |
| 2024-12-16 | $524.00 | $524.00 | 419 | — | — |
| 2024-12-13 | $589.20 | $589.20 | 438 | — | — |
| 2024-12-12 | $584.00 | $584.00 | 392 | — | — |
| 2024-12-11 | $532.00 | $532.00 | 49 | — | — |
| 2024-12-10 | $532.00 | $532.00 | 149 | — | — |
| 2024-12-09 | $572.00 | $572.00 | 89 | — | — |
| 2024-12-06 | $548.00 | $548.00 | 208 | — | — |
| 2024-12-05 | $532.00 | $532.00 | 109 | — | — |
| 2024-12-04 | $540.00 | $540.00 | 221 | — | — |
| 2024-12-03 | $524.00 | $524.00 | 119 | — | — |
| 2024-12-02 | $500.00 | $500.00 | 138 | — | — |
| 2024-11-29 | $520.00 | $520.00 | 48 | — | — |
| 2024-11-27 | $512.00 | $512.00 | 153 | — | — |
| 2024-11-26 | $532.00 | $532.00 | 34 | — | — |
| 2024-11-25 | $532.00 | $532.00 | 78 | — | — |
| 2024-11-22 | $532.00 | $532.00 | 46 | — | — |
| 2024-11-21 | $536.00 | $536.00 | 88 | — | — |
| 2024-11-20 | $544.00 | $544.00 | 182 | — | — |
| 2024-11-19 | $536.00 | $536.00 | 101 | — | — |
| 2024-11-18 | $532.00 | $532.00 | 237 | — | — |
| 2024-11-15 | $536.00 | $536.00 | 711 | — | — |
| 2024-11-14 | $588.00 | $588.00 | 519 | — | — |
| 2024-11-13 | $588.00 | $588.00 | 223 | — | — |
| 2024-11-12 | $612.00 | $612.00 | 259 | — | — |
| 2024-11-11 | $624.00 | $624.00 | 471 | — | — |
| 2024-11-08 | $616.00 | $616.00 | 1,251 | — | — |
| 2024-11-07 | $560.00 | $560.00 | 110 | — | — |
| 2024-11-06 | $540.00 | $540.00 | 408 | — | — |
| 2024-11-05 | $564.00 | $564.00 | 184 | — | — |
| 2024-11-04 | $560.00 | $560.00 | 220 | — | — |
| 2024-11-01 | $544.00 | $544.00 | 159 | — | — |
| 2024-10-31 | $556.00 | $556.00 | 129 | — | — |
| 2024-10-30 | $584.00 | $584.00 | 58 | — | — |
| 2024-10-29 | $588.00 | $588.00 | 208 | — | — |
| 2024-10-28 | $568.00 | $568.00 | 100 | — | — |
| 2024-10-25 | $584.00 | $584.00 | 275 | — | — |
| 2024-10-24 | $616.00 | $616.00 | 407 | — | — |
| 2024-10-23 | $572.00 | $572.00 | 503 | — | — |
| 2024-10-22 | $592.00 | $592.00 | 428 | — | — |
| 2024-10-21 | $616.00 | $616.00 | 1,419 | — | — |
| 2024-10-18 | $702.00 | $702.00 | 5,785 | — | — |
| 2024-10-17 | $528.00 | $528.00 | 326 | — | — |
| 2024-10-16 | $572.00 | $572.00 | 2,017 | — | — |
| 2024-10-15 | $636.00 | $636.00 | 6,643 | — | — |
| 2024-10-14 | $564.00 | $564.00 | 821 | — | — |
| 2024-10-11 | $544.00 | $544.00 | 898 | — | — |
| 2024-10-10 | $544.00 | $544.00 | 11,673 | — | — |
| 2024-10-09 | $560.00 | $560.00 | 71 | — | — |
| 2024-10-08 | $528.00 | $528.00 | 250 | — | — |
| 2024-10-07 | $532.00 | $532.00 | 273 | — | — |
| 2024-10-04 | $492.00 | $492.00 | 20 | — | — |
| 2024-10-03 | $496.00 | $496.00 | 72 | — | — |
| 2024-10-02 | $480.00 | $480.00 | 136 | — | — |
| 2024-10-01 | $484.00 | $484.00 | 54 | — | — |
| 2024-09-30 | $488.00 | $488.00 | 58 | — | — |
| 2024-09-27 | $500.00 | $500.00 | 64 | — | — |
| 2024-09-26 | $496.00 | $496.00 | 83 | — | — |
| 2024-09-25 | $504.00 | $504.00 | 56 | — | — |
| 2024-09-24 | $492.00 | $492.00 | 97 | — | — |
| 2024-09-23 | $484.00 | $484.00 | 89 | — | — |
| 2024-09-20 | $484.00 | $484.00 | 77 | — | — |
| 2024-09-19 | $516.00 | $516.00 | 150 | — | — |
| 2024-09-18 | $528.00 | $528.00 | 152 | — | — |
| 2024-09-17 | $536.00 | $536.00 | 143 | — | — |
| 2024-09-16 | $532.00 | $532.00 | 314 | — | — |
| 2024-09-13 | $536.00 | $536.00 | 40 | — | — |
| 2024-09-12 | $528.00 | $528.00 | 415 | — | — |
| 2024-09-11 | $520.00 | $520.00 | 218 | — | — |
| 2024-09-10 | $532.00 | $532.00 | 131 | — | — |
| 2024-09-09 | $548.00 | $548.00 | 236 | — | — |
| 2024-09-06 | $512.00 | $512.00 | 232 | — | — |
| 2024-09-05 | $516.00 | $516.00 | 156 | — | — |
| 2024-09-04 | $504.00 | $504.00 | 122 | — | — |
| 2024-09-03 | $492.00 | $492.00 | 210 | — | — |
| 2024-08-30 | $524.00 | $524.00 | 130 | — | — |
| 2024-08-29 | $528.00 | $528.00 | 515 | — | — |
| 2024-08-28 | $564.00 | $564.00 | 140 | — | — |
| 2024-08-27 | $576.00 | $576.00 | 253 | — | — |
| 2024-08-26 | $552.00 | $552.00 | 365 | — | — |
| 2024-08-23 | $524.00 | $524.00 | 418 | — | — |
| 2024-08-22 | $552.00 | $552.00 | 2,396 | — | — |
| 2024-08-21 | $520.00 | $520.00 | 3,765 | — | — |
| 2024-08-20 | $488.00 | $488.00 | 721 | — | — |
| 2024-08-19 | $476.00 | $476.00 | 4,539 | — | — |
| 2024-08-16 | $456.00 | $456.00 | 8,669 | — | — |
| 2024-08-15 | $456.00 | $456.00 | 386 | — | — |
| 2024-08-14 | $452.00 | $452.00 | 356 | — | — |
| 2024-08-13 | $476.00 | $476.00 | 150 | — | — |
| 2024-08-12 | $452.00 | $452.00 | 111 | — | — |
| 2024-08-09 | $472.00 | $472.00 | 407 | — | — |
| 2024-08-08 | $476.00 | $476.00 | 297 | — | — |
| 2024-08-07 | $516.00 | $516.00 | 212 | — | — |
| 2024-08-06 | $512.00 | $512.00 | 863 | — | — |
| 2024-08-05 | $504.00 | $504.00 | 1,151 | — | — |
| 2024-08-02 | $592.00 | $592.00 | 328 | — | — |
| 2024-08-01 | $600.00 | $600.00 | 423 | — | — |
| 2024-07-31 | $664.00 | $664.00 | 162 | — | — |
| 2024-07-30 | $676.00 | $676.00 | 356 | — | — |
| 2024-07-29 | $736.00 | $736.00 | 898 | — | — |
| 2024-07-26 | $716.00 | $716.00 | 853 | — | — |
| 2024-07-25 | $660.00 | $660.00 | 102 | — | — |
| 2024-07-24 | $664.00 | $664.00 | 143 | — | — |
| 2024-07-23 | $664.00 | $664.00 | 239 | — | — |
| 2024-07-22 | $668.00 | $668.00 | 308 | — | — |
| 2024-07-19 | $656.00 | $656.00 | 1,692 | — | — |
| 2024-07-18 | $684.00 | $684.00 | 531 | — | — |
| 2024-07-17 | $704.00 | $704.00 | 1,363 | — | — |
| 2024-07-16 | $732.00 | $732.00 | 5,871 | — | — |
| 2024-07-15 | $888.00 | $888.00 | 7,535 | — | — |
| 2024-07-12 | $680.00 | $680.00 | 8,803 | — | — |
| 2024-07-11 | $644.00 | $644.00 | 402 | — | — |
| 2024-07-10 | $624.00 | $624.00 | 375 | — | — |
| 2024-07-09 | $632.00 | $632.00 | 433 | — | — |
| 2024-07-08 | $664.00 | $664.00 | 606 | — | — |
| 2024-07-05 | $640.00 | $640.00 | 670 | — | — |
| 2024-07-03 | $608.00 | $608.00 | 625 | — | — |
| 2024-07-02 | $632.00 | $632.00 | 1,755 | — | — |
| 2024-07-01 | $664.00 | $664.00 | 5,287 | — | — |
| 2024-06-28 | $672.00 | $672.00 | 192,070 | — | — |
| 2024-06-27 | $536.00 | $536.00 | 230 | — | — |
| 2024-06-26 | $512.00 | $512.00 | 311 | — | — |
| 2024-06-25 | $496.00 | $496.00 | 563 | — | — |
| 2024-06-24 | $536.00 | $536.00 | 679 | — | — |
| 2024-06-21 | $580.00 | $580.00 | 3,636 | — | — |
| 2024-06-20 | $512.00 | $512.00 | 37,277 | — | — |
| 2024-06-18 | $492.00 | $492.00 | 913 | — | — |
| 2024-06-17 | $444.00 | $444.00 | 456 | — | — |
| 2024-06-14 | $444.00 | $444.00 | 227 | — | — |
| 2024-06-13 | $432.00 | $432.00 | 261 | — | — |
| 2024-06-12 | $436.00 | $436.00 | 532 | — | — |
| 2024-06-11 | $408.00 | $408.00 | 13,473 | — | — |
| 2024-06-10 | $408.00 | $408.00 | 120 | — | — |
| 2024-06-07 | $413.20 | $413.20 | 89 | — | — |
| 2024-06-06 | $416.80 | $416.80 | 159 | — | — |
| 2024-06-05 | $428.00 | $428.00 | 202 | — | — |
| 2024-06-04 | $428.00 | $428.00 | 119 | — | — |
| 2024-06-03 | $436.00 | $436.00 | 118 | — | — |
| 2024-05-31 | $452.00 | $452.00 | 47 | — | — |
| 2024-05-30 | $456.00 | $456.00 | 132 | — | — |
| 2024-05-29 | $452.00 | $452.00 | 91 | — | — |
| 2024-05-28 | $456.00 | $456.00 | 120 | — | — |
| 2024-05-24 | $460.00 | $460.00 | 198 | — | — |
| 2024-05-23 | $450.00 | $450.00 | 238 | — | — |
| 2024-05-22 | $464.00 | $464.00 | 244 | — | — |
| 2024-05-21 | $480.00 | $480.00 | 75 | — | — |
| 2024-05-20 | $480.00 | $480.00 | 130 | — | — |
| 2024-05-17 | $488.00 | $488.00 | 495 | — | — |
| 2024-05-16 | $516.00 | $516.00 | 269 | — | — |
| 2024-05-15 | $512.00 | $512.00 | 184 | — | — |
| 2024-05-14 | $516.00 | $516.00 | 361 | — | — |
| 2024-05-13 | $516.00 | $516.00 | 830 | — | — |
| 2024-05-10 | $560.00 | $560.00 | 1,097 | — | — |
| 2024-05-09 | $600.00 | $600.00 | 1,019 | — | — |
| 2024-05-08 | $588.00 | $588.00 | 3,784 | — | — |
| 2024-05-07 | $592.00 | $592.00 | 123,824 | — | — |
| 2024-05-06 | $468.00 | $468.00 | 113 | — | — |
| 2024-05-03 | $476.00 | $476.00 | 182 | — | — |
| 2024-05-02 | $468.00 | $468.00 | 120 | — | — |
| 2024-05-01 | $472.00 | $472.00 | 39 | — | — |
| 2024-04-30 | $475.20 | $475.20 | 131 | — | — |
| 2024-04-29 | $480.00 | $480.00 | 210 | — | — |
| 2024-04-26 | $464.00 | $464.00 | 58 | — | — |
| 2024-04-25 | $480.00 | $480.00 | 49 | — | — |
| 2024-04-24 | $484.00 | $484.00 | 77 | — | — |
| 2024-04-23 | $484.00 | $484.00 | 81 | — | — |
| 2024-04-22 | $476.00 | $476.00 | 119 | — | — |
| 2024-04-19 | $474.00 | $474.00 | 283 | — | — |
| 2024-04-18 | $471.20 | $471.20 | 89 | — | — |
| 2024-04-17 | $476.00 | $476.00 | 2,512 | — | — |
| 2024-04-16 | $488.00 | $488.00 | 117 | — | — |
| 2024-04-15 | $502.00 | $502.00 | 63 | — | — |
| 2024-04-12 | $496.00 | $496.00 | 199 | — | — |
| 2024-04-11 | $512.00 | $512.00 | 231 | — | — |
| 2024-04-10 | $508.00 | $508.00 | 2,321 | — | — |
| 2024-04-09 | $528.00 | $528.00 | 687 | — | — |
| 2024-04-08 | $448.00 | $448.00 | 88 | — | — |
| 2024-04-05 | $460.00 | $460.00 | 167 | — | — |
| 2024-04-04 | $460.00 | $460.00 | 536 | — | — |
| 2024-04-03 | $446.00 | $446.00 | 192 | — | — |
| 2024-04-02 | $432.00 | $432.00 | 203 | — | — |
| 2024-04-01 | $460.00 | $460.00 | 98 | — | — |
| 2024-03-28 | $460.00 | $460.00 | 94 | — | — |
| 2024-03-27 | $468.00 | $468.00 | 240 | — | — |
| 2024-03-26 | $456.00 | $456.00 | 143 | — | — |
| 2024-03-25 | $464.00 | $464.00 | 183 | — | — |
| 2024-03-22 | $472.00 | $472.00 | 202 | — | — |
| 2024-03-21 | $496.00 | $496.00 | 289 | — | — |
| 2024-03-20 | $488.00 | $488.00 | 379 | — | — |
| 2024-03-19 | $516.00 | $516.00 | 11,599 | — | — |
| 2024-03-18 | $520.00 | $520.00 | 168 | — | — |
| 2024-03-15 | $508.00 | $508.00 | 62 | — | — |
| 2024-03-14 | $480.00 | $480.00 | 525 | — | — |
| 2024-03-13 | $544.00 | $544.00 | 765 | — | — |
| 2024-03-12 | $588.00 | $588.00 | 267 | — | — |
| 2024-03-11 | $568.00 | $568.00 | 262 | — | — |
| 2024-03-08 | $544.00 | $544.00 | 262 | — | — |
| 2024-03-07 | $552.00 | $552.00 | 498 | — | — |
| 2024-03-06 | $544.00 | $544.00 | 313 | — | — |
| 2024-03-05 | $544.00 | $544.00 | 263 | — | — |
| 2024-03-04 | $596.00 | $596.00 | 391 | — | — |
| 2024-03-01 | $636.00 | $636.00 | 194 | — | — |
| 2024-02-29 | $616.00 | $616.00 | 341 | — | — |
| 2024-02-28 | $660.00 | $660.00 | 542 | — | — |
| 2024-02-27 | $688.00 | $688.00 | 883 | — | — |
| 2024-02-26 | $692.00 | $692.00 | 940 | — | — |
| 2024-02-23 | $752.00 | $752.00 | 8,844 | — | — |
| 2024-02-22 | $744.00 | $744.00 | 956 | — | — |
| 2024-02-21 | $716.00 | $716.00 | 1,919 | — | — |
| 2024-02-20 | $616.00 | $616.00 | 28,854 | — | — |
| 2024-02-16 | $540.00 | $540.00 | 187 | — | — |
| 2024-02-15 | $540.00 | $540.00 | 288 | — | — |
| 2024-02-14 | $556.00 | $556.00 | 247 | — | — |
| 2024-02-13 | $568.00 | $568.00 | 170 | — | — |
| 2024-02-12 | $608.00 | $608.00 | 244 | — | — |
| 2024-02-09 | $580.00 | $580.00 | 243 | — | — |
| 2024-02-08 | $592.00 | $592.00 | 187 | — | — |
| 2024-02-07 | $596.00 | $596.00 | 448 | — | — |
| 2024-02-06 | $624.00 | $624.00 | 1,126 | — | — |
| 2024-02-05 | $702.00 | $702.00 | 5,392 | — | — |
| 2024-02-02 | $732.00 | $732.00 | 2,047 | — | — |
| 2024-02-01 | $688.00 | $688.00 | 31,815 | — | — |
| 2024-01-31 | $572.00 | $572.00 | 156 | — | — |
| 2024-01-30 | $576.40 | $576.40 | 281 | — | — |
| 2024-01-29 | $592.00 | $592.00 | 340 | — | — |
| 2024-01-26 | $584.00 | $584.00 | 790 | — | — |
| 2024-01-25 | $592.00 | $592.00 | 6,142 | — | — |
| 2024-01-24 | $460.00 | $460.00 | 1,598 | — | — |
| 2024-01-23 | $396.00 | $396.00 | 377 | — | — |
| 2024-01-22 | $404.00 | $404.00 | 714 | — | — |
| 2024-01-19 | $413.60 | $413.60 | 519 | — | — |
| 2024-01-18 | $456.00 | $456.00 | 409 | — | — |
| 2024-01-17 | $448.00 | $448.00 | 709 | — | — |
| 2024-01-16 | $512.00 | $512.00 | 1,364 | — | — |
| 2024-01-12 | $544.00 | $544.00 | 3,055 | — | — |
| 2024-01-11 | $668.00 | $668.00 | 14,166 | — | — |
| 2024-01-10 | $1,172.00 | $1,172.00 | 119,578 | — | — |
| 2024-01-09 | $828.00 | $828.00 | 227 | — | — |
| 2024-01-08 | $804.00 | $804.00 | 424 | — | — |
| 2024-01-05 | $912.00 | $912.00 | 120 | — | — |
| 2024-01-04 | $976.00 | $976.00 | 408 | — | — |
| 2024-01-03 | $1,044.00 | $1,044.00 | 327 | — | — |
| 2024-01-02 | $1,112.00 | $1,112.00 | 342 | — | — |