Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-11-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $1,124.00 | $1,124.00 | 1,798 | — | — |
| 2023-12-28 | $1,040.00 | $1,040.00 | 152 | — | — |
| 2023-12-27 | $1,028.00 | $1,028.00 | 270 | — | — |
| 2023-12-26 | $1,104.00 | $1,104.00 | 300 | — | — |
| 2023-12-22 | $1,212.00 | $1,212.00 | 298 | — | — |
| 2023-12-21 | $1,248.00 | $1,248.00 | 680 | — | — |
| 2023-12-20 | $1,200.00 | $1,200.00 | 617 | — | — |
| 2023-12-19 | $1,100.00 | $1,100.00 | 259 | — | — |
| 2023-12-18 | $1,108.00 | $1,108.00 | 276 | — | — |
| 2023-12-15 | $1,116.00 | $1,116.00 | 763 | — | — |
| 2023-12-14 | $1,124.00 | $1,124.00 | 584 | — | — |
| 2023-12-13 | $1,116.00 | $1,116.00 | 326 | — | — |
| 2023-12-12 | $1,064.00 | $1,064.00 | 438 | — | — |
| 2023-12-11 | $1,216.00 | $1,216.00 | 719 | — | — |
| 2023-12-08 | $1,320.00 | $1,320.00 | 825 | — | — |
| 2023-12-07 | $1,504.00 | $1,504.00 | 1,105 | — | — |
| 2023-12-06 | $1,608.00 | $1,608.00 | 2,825 | — | — |
| 2023-12-05 | $1,748.00 | $1,748.00 | 100,888 | — | — |
| 2023-12-04 | $1,532.00 | $1,532.00 | 2,954 | — | — |
| 2023-12-01 | $1,656.00 | $1,656.00 | 27,109 | — | — |
| 2023-11-30 | $1,400.00 | $1,400.00 | 15,989 | — | — |
| 2023-11-29 | $1,620.00 | $1,620.00 | 5,251 | — | — |
| 2023-11-28 | $1,328.00 | $1,328.00 | 9,295 | — | — |
| 2023-11-27 | $1,200.00 | $1,200.00 | 160 | — | — |
| 2023-11-24 | $1,440.00 | $1,440.00 | 82 | — | — |
| 2023-11-22 | $1,428.00 | $1,428.00 | 51 | — | — |
| 2023-11-21 | $1,452.00 | $1,452.00 | 114 | — | — |
| 2023-11-20 | $1,428.00 | $1,428.00 | 96 | — | — |
| 2023-11-17 | $1,560.00 | $1,560.00 | 60 | — | — |
| 2023-11-16 | $1,452.00 | $1,452.00 | 50 | — | — |
| 2023-11-15 | $1,524.00 | $1,524.00 | 34 | — | — |
| 2023-11-14 | $1,584.00 | $1,584.00 | 62 | — | — |
| 2023-11-13 | $1,644.00 | $1,644.00 | 34 | — | — |
| 2023-11-10 | $1,596.00 | $1,596.00 | 33 | — | — |
| 2023-11-09 | $1,716.00 | $1,716.00 | 152 | — | — |
| 2023-11-08 | $1,836.00 | $1,836.00 | 143 | — | — |
| 2023-11-07 | $1,680.00 | $1,680.00 | 21 | — | — |
| 2023-11-06 | $1,704.00 | $1,704.00 | 85 | — | — |
| 2023-11-03 | $1,668.00 | $1,668.00 | 50 | — | — |
| 2023-11-02 | $1,668.00 | $1,668.00 | 78 | — | — |
| 2023-11-01 | $1,692.00 | $1,692.00 | 158 | — | — |
| 2023-10-31 | $1,464.00 | $1,464.00 | 40 | — | — |
| 2023-10-30 | $1,512.00 | $1,512.00 | 35 | — | — |
| 2023-10-27 | $1,584.00 | $1,584.00 | 83 | — | — |
| 2023-10-26 | $1,584.00 | $1,584.00 | 175 | — | — |
| 2023-10-25 | $1,560.00 | $1,560.00 | 79 | — | — |
| 2023-10-24 | $1,680.00 | $1,680.00 | 96 | — | — |
| 2023-10-23 | $1,752.00 | $1,752.00 | 86 | — | — |
| 2023-10-20 | $1,740.00 | $1,740.00 | 57 | — | — |
| 2023-10-19 | $1,788.00 | $1,788.00 | 163 | — | — |
| 2023-10-18 | $1,956.00 | $1,956.00 | 148 | — | — |
| 2023-10-17 | $2,028.00 | $2,028.00 | 224 | — | — |
| 2023-10-16 | $1,992.00 | $1,992.00 | 185 | — | — |
| 2023-10-13 | $2,148.00 | $2,148.00 | 377 | — | — |
| 2023-10-12 | $2,280.00 | $2,280.00 | 806 | — | — |
| 2023-10-11 | $2,712.00 | $2,712.00 | 5,314 | — | — |
| 2023-10-10 | $1,836.00 | $1,836.00 | 73 | — | — |
| 2023-10-09 | $1,752.00 | $1,752.00 | 46 | — | — |
| 2023-10-06 | $1,800.00 | $1,800.00 | 53 | — | — |
| 2023-10-05 | $1,932.00 | $1,932.00 | 26 | — | — |
| 2023-10-04 | $2,040.00 | $2,040.00 | 55 | — | — |
| 2023-10-03 | $2,160.00 | $2,160.00 | 101 | — | — |
| 2023-10-02 | $1,932.00 | $1,932.00 | 23 | — | — |
| 2023-09-29 | $1,920.00 | $1,920.00 | 49 | — | — |
| 2023-09-28 | $1,920.00 | $1,920.00 | 39 | — | — |
| 2023-09-27 | $1,932.00 | $1,932.00 | 212 | — | — |
| 2023-09-26 | $1,992.00 | $1,992.00 | 150 | — | — |
| 2023-09-25 | $1,836.00 | $1,836.00 | 23 | — | — |
| 2023-09-22 | $1,872.00 | $1,872.00 | 62 | — | — |
| 2023-09-21 | $1,944.00 | $1,944.00 | 40 | — | — |
| 2023-09-20 | $2,004.00 | $2,004.00 | 58 | — | — |
| 2023-09-19 | $2,124.00 | $2,124.00 | 91 | — | — |
| 2023-09-18 | $2,124.00 | $2,124.00 | 115 | — | — |
| 2023-09-15 | $2,160.00 | $2,160.00 | 185 | — | — |
| 2023-09-14 | $2,208.00 | $2,208.00 | 534 | — | — |
| 2023-09-13 | $4,800.00 | $4,800.00 | 29 | — | — |
| 2023-09-12 | $4,920.00 | $4,920.00 | 5 | — | — |
| 2023-09-11 | $4,872.00 | $4,872.00 | 6 | — | — |
| 2023-09-08 | $5,028.00 | $5,028.00 | 10 | — | — |
| 2023-09-07 | $5,340.00 | $5,340.00 | 17 | — | — |
| 2023-09-06 | $5,988.00 | $5,988.00 | 196 | — | — |
| 2023-09-05 | $5,388.00 | $5,388.00 | 14 | — | — |
| 2023-09-01 | $4,848.00 | $4,848.00 | 2 | — | — |
| 2023-08-31 | $4,692.00 | $4,692.00 | 1 | — | — |
| 2023-08-30 | $4,716.00 | $4,716.00 | 1 | — | — |
| 2023-08-29 | $4,800.00 | $4,800.00 | 3 | — | — |
| 2023-08-28 | $4,800.00 | $4,800.00 | 2 | — | — |
| 2023-08-25 | $4,800.00 | $4,800.00 | 2 | — | — |
| 2023-08-24 | $4,920.00 | $4,920.00 | 3 | — | — |
| 2023-08-23 | $5,040.00 | $5,040.00 | 2 | — | — |
| 2023-08-22 | $5,148.00 | $5,148.00 | 1 | — | — |
| 2023-08-21 | $5,100.00 | $5,100.00 | 4 | — | — |
| 2023-08-18 | $4,920.00 | $4,920.00 | 1 | — | — |
| 2023-08-17 | $4,800.00 | $4,800.00 | 7 | — | — |
| 2023-08-16 | $5,640.00 | $5,640.00 | 17 | — | — |
| 2023-08-15 | $5,208.00 | $5,208.00 | 19 | — | — |
| 2023-08-14 | $4,500.00 | $4,500.00 | 6 | — | — |
| 2023-08-11 | $4,920.00 | $4,920.00 | 6 | — | — |
| 2023-08-10 | $5,028.00 | $5,028.00 | 4 | — | — |
| 2023-08-09 | $5,280.00 | $5,280.00 | 9 | — | — |
| 2023-08-08 | $5,280.00 | $5,280.00 | 7 | — | — |
| 2023-08-07 | $4,992.00 | $4,992.00 | 2 | — | — |
| 2023-08-04 | $5,124.00 | $5,124.00 | 13 | — | — |
| 2023-08-03 | $5,580.00 | $5,580.00 | 3 | — | — |
| 2023-08-02 | $5,640.00 | $5,640.00 | 15 | — | — |
| 2023-08-01 | $5,280.00 | $5,280.00 | 21 | — | — |
| 2023-07-31 | $5,280.00 | $5,280.00 | 1 | — | — |
| 2023-07-28 | $5,136.00 | $5,136.00 | 5 | — | — |
| 2023-07-27 | $5,040.00 | $5,040.00 | 9 | — | — |
| 2023-07-26 | $5,280.00 | $5,280.00 | 4 | — | — |
| 2023-07-25 | $5,172.00 | $5,172.00 | 8 | — | — |
| 2023-07-24 | $5,100.00 | $5,100.00 | 10 | — | — |
| 2023-07-21 | $5,388.00 | $5,388.00 | 56 | — | — |
| 2023-07-20 | $5,040.00 | $5,040.00 | 5 | — | — |
| 2023-07-19 | $5,064.00 | $5,064.00 | 9 | — | — |
| 2023-07-18 | $5,256.00 | $5,256.00 | 9 | — | — |
| 2023-07-17 | $5,160.00 | $5,160.00 | 9 | — | — |
| 2023-07-14 | $5,376.00 | $5,376.00 | 18 | — | — |
| 2023-07-13 | $5,556.00 | $5,556.00 | 4 | — | — |
| 2023-07-12 | $5,556.00 | $5,556.00 | 5 | — | — |
| 2023-07-11 | $5,532.00 | $5,532.00 | 2 | — | — |
| 2023-07-10 | $5,652.00 | $5,652.00 | 5 | — | — |
| 2023-07-07 | $5,592.00 | $5,592.00 | 5 | — | — |
| 2023-07-06 | $5,436.00 | $5,436.00 | 12 | — | — |
| 2023-07-05 | $5,724.00 | $5,724.00 | 4 | — | — |
| 2023-07-03 | $5,820.00 | $5,820.00 | 3 | — | — |
| 2023-06-30 | $5,700.00 | $5,700.00 | 6 | — | — |
| 2023-06-29 | $6,000.00 | $6,000.00 | 7 | — | — |
| 2023-06-28 | $5,760.00 | $5,760.00 | 7 | — | — |
| 2023-06-27 | $5,832.00 | $5,832.00 | 18 | — | — |
| 2023-06-26 | $6,600.00 | $6,600.00 | 58 | — | — |
| 2023-06-23 | $6,228.00 | $6,228.00 | 439 | — | — |
| 2023-06-22 | $5,436.00 | $5,436.00 | 25 | — | — |
| 2023-06-21 | $6,000.00 | $6,000.00 | 21 | — | — |
| 2023-06-20 | $6,252.00 | $6,252.00 | 9 | — | — |
| 2023-06-16 | $6,468.00 | $6,468.00 | 26 | — | — |
| 2023-06-15 | $6,540.00 | $6,540.00 | 8 | — | — |
| 2023-06-14 | $6,456.00 | $6,456.00 | 6 | — | — |
| 2023-06-13 | $6,240.00 | $6,240.00 | 22 | — | — |
| 2023-06-12 | $6,576.00 | $6,576.00 | 9 | — | — |
| 2023-06-09 | $6,504.00 | $6,504.00 | 19 | — | — |
| 2023-06-08 | $6,600.00 | $6,600.00 | 6 | — | — |
| 2023-06-07 | $6,528.00 | $6,528.00 | 7 | — | — |
| 2023-06-06 | $6,480.00 | $6,480.00 | 12 | — | — |
| 2023-06-05 | $6,840.00 | $6,840.00 | 15 | — | — |
| 2023-06-02 | $6,720.00 | $6,720.00 | 14 | — | — |
| 2023-06-01 | $6,732.00 | $6,732.00 | 11 | — | — |
| 2023-05-31 | $6,960.00 | $6,960.00 | 8 | — | — |
| 2023-05-30 | $7,320.00 | $7,320.00 | 18 | — | — |
| 2023-05-26 | $7,272.00 | $7,272.00 | 23 | — | — |
| 2023-05-25 | $7,308.00 | $7,308.00 | 16 | — | — |
| 2023-05-24 | $7,320.00 | $7,320.00 | 14 | — | — |
| 2023-05-23 | $7,392.00 | $7,392.00 | 14 | — | — |
| 2023-05-22 | $7,200.00 | $7,200.00 | 40 | — | — |
| 2023-05-19 | $7,404.00 | $7,404.00 | 223 | — | — |
| 2023-05-18 | $7,188.00 | $7,188.00 | 16 | — | — |
| 2023-05-17 | $7,212.00 | $7,212.00 | 19 | — | — |
| 2023-05-16 | $7,020.00 | $7,020.00 | 37 | — | — |
| 2023-05-15 | $7,284.00 | $7,284.00 | 76 | — | — |
| 2023-05-12 | $7,752.00 | $7,752.00 | 955 | — | — |
| 2023-05-11 | $7,080.00 | $7,080.00 | 15 | — | — |
| 2023-05-10 | $6,960.00 | $6,960.00 | 15 | — | — |
| 2023-05-09 | $7,080.00 | $7,080.00 | 14 | — | — |
| 2023-05-08 | $7,080.00 | $7,080.00 | 15 | — | — |
| 2023-05-05 | $7,056.00 | $7,056.00 | 16 | — | — |
| 2023-05-04 | $7,320.00 | $7,320.00 | 31 | — | — |
| 2023-05-03 | $7,320.00 | $7,320.00 | 23 | — | — |
| 2023-05-02 | $6,732.00 | $6,732.00 | 24 | — | — |
| 2023-05-01 | $6,840.00 | $6,840.00 | 28 | — | — |
| 2023-04-28 | $6,660.00 | $6,660.00 | 52 | — | — |
| 2023-04-27 | $7,080.00 | $7,080.00 | 74 | — | — |
| 2023-04-26 | $8,340.00 | $8,340.00 | 1,436 | — | — |
| 2023-04-25 | $6,624.00 | $6,624.00 | 27 | — | — |
| 2023-04-24 | $6,840.00 | $6,840.00 | 58 | — | — |
| 2023-04-21 | $7,284.00 | $7,284.00 | 131 | — | — |
| 2023-04-20 | $7,620.00 | $7,620.00 | 294 | — | — |
| 2023-04-19 | $6,732.00 | $6,732.00 | 1,940 | — | — |
| 2023-04-18 | $6,012.00 | $6,012.00 | 46 | — | — |
| 2023-04-17 | $6,960.00 | $6,960.00 | 92 | — | — |
| 2023-04-14 | $7,200.00 | $7,200.00 | 131 | — | — |
| 2023-04-13 | $6,360.00 | $6,360.00 | 71 | — | — |
| 2023-04-12 | $6,480.00 | $6,480.00 | 169 | — | — |
| 2023-04-11 | $6,420.00 | $6,420.00 | 1,761 | — | — |
| 2023-04-10 | $5,148.00 | $5,148.00 | 105 | — | — |
| 2023-04-06 | $4,608.00 | $4,608.00 | 65 | — | — |
| 2023-04-05 | $4,596.00 | $4,596.00 | 76 | — | — |
| 2023-04-04 | $4,668.00 | $4,668.00 | 381 | — | — |
| 2023-04-03 | $12,360.00 | $12,360.00 | 20 | — | — |
| 2023-03-31 | $13,800.00 | $13,800.00 | 11 | — | — |
| 2023-03-30 | $15,480.00 | $15,480.00 | 16 | — | — |
| 2023-03-29 | $16,920.00 | $16,920.00 | 18 | — | — |
| 2023-03-28 | $19,080.00 | $19,080.00 | 13 | — | — |
| 2023-03-27 | $27,000.00 | $27,000.00 | 8 | — | — |
| 2023-03-24 | $29,868.00 | $29,868.00 | 3 | — | — |
| 2023-03-23 | $30,540.00 | $30,540.00 | 5 | — | — |
| 2023-03-22 | $34,200.00 | $34,200.00 | 6 | — | — |
| 2023-03-21 | $35,244.00 | $35,244.00 | 7 | — | — |
| 2023-03-20 | $38,400.00 | $38,400.00 | 11 | — | — |
| 2023-03-17 | $42,600.00 | $42,600.00 | 28 | — | — |
| 2023-03-16 | $40,320.00 | $40,320.00 | 24 | — | — |
| 2023-03-15 | $42,840.00 | $42,840.00 | 10 | — | — |
| 2023-03-14 | $45,840.00 | $45,840.00 | 31 | — | — |
| 2023-03-13 | $51,000.00 | $51,000.00 | 825 | — | — |
| 2023-03-10 | $42,000.00 | $42,000.00 | 2 | — | — |
| 2023-03-09 | $40,200.00 | $40,200.00 | 2 | — | — |
| 2023-03-08 | $38,400.00 | $38,400.00 | 2 | — | — |
| 2023-03-07 | $36,960.00 | $36,960.00 | 1 | — | — |
| 2023-03-06 | $36,480.00 | $36,480.00 | 0 | — | — |
| 2023-03-03 | $37,800.00 | $37,800.00 | 0 | — | — |
| 2023-03-02 | $37,080.00 | $37,080.00 | 0 | — | — |
| 2023-03-01 | $37,200.00 | $37,200.00 | 2 | — | — |
| 2023-02-28 | $38,880.00 | $38,880.00 | 3 | — | — |
| 2023-02-27 | $34,800.00 | $34,800.00 | 3 | — | — |
| 2023-02-24 | $41,040.00 | $41,040.00 | 1 | — | — |
| 2023-02-23 | $39,600.00 | $39,600.00 | 3 | — | — |
| 2023-02-22 | $42,840.00 | $42,840.00 | 10 | — | — |
| 2023-02-21 | $45,000.00 | $45,000.00 | 1 | — | — |
| 2023-02-17 | $44,400.00 | $44,400.00 | 0 | — | — |
| 2023-02-16 | $43,800.00 | $43,800.00 | 1 | — | — |
| 2023-02-15 | $43,800.00 | $43,800.00 | 1 | — | — |
| 2023-02-14 | $43,440.00 | $43,440.00 | 1 | — | — |
| 2023-02-13 | $46,440.00 | $46,440.00 | 3 | — | — |
| 2023-02-10 | $48,000.00 | $48,000.00 | 1 | — | — |
| 2023-02-09 | $47,160.00 | $47,160.00 | 2 | — | — |
| 2023-02-08 | $46,320.00 | $46,320.00 | 0 | — | — |
| 2023-02-07 | $47,760.00 | $47,760.00 | 3 | — | — |
| 2023-02-06 | $48,720.00 | $48,720.00 | 5 | — | — |
| 2023-02-03 | $44,400.00 | $44,400.00 | 3 | — | — |
| 2023-02-02 | $44,160.00 | $44,160.00 | 2 | — | — |
| 2023-02-01 | $40,320.00 | $40,320.00 | 2 | — | — |
| 2023-01-31 | $42,840.00 | $42,840.00 | 11 | — | — |
| 2023-01-30 | $43,560.00 | $43,560.00 | 8 | — | — |
| 2023-01-27 | $47,040.00 | $47,040.00 | 7 | — | — |
| 2023-01-26 | $45,480.00 | $45,480.00 | 2 | — | — |
| 2023-01-25 | $46,800.00 | $46,800.00 | 17 | — | — |
| 2023-01-24 | $47,520.00 | $47,520.00 | 1 | — | — |
| 2023-01-23 | $47,820.00 | $47,820.00 | 5 | — | — |
| 2023-01-20 | $56,040.00 | $56,040.00 | 4 | — | — |
| 2023-01-19 | $53,760.00 | $53,760.00 | 1 | — | — |
| 2023-01-18 | $54,600.00 | $54,600.00 | 3 | — | — |
| 2023-01-17 | $50,760.00 | $50,760.00 | 9 | — | — |
| 2023-01-13 | $57,120.00 | $57,120.00 | 4 | — | — |
| 2023-01-12 | $55,320.00 | $55,320.00 | 5 | — | — |
| 2023-01-11 | $58,800.00 | $58,800.00 | 24 | — | — |
| 2023-01-10 | $52,080.00 | $52,080.00 | 17 | — | — |
| 2023-01-09 | $42,960.00 | $42,960.00 | 37 | — | — |
| 2023-01-06 | $42,000.00 | $42,000.00 | 1 | — | — |
| 2023-01-05 | $42,000.00 | $42,000.00 | 5 | — | — |
| 2023-01-04 | $39,120.00 | $39,120.00 | 1 | — | — |
| 2023-01-03 | $37,560.00 | $37,560.00 | 1 | — | — |