Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-11-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2022
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2022-12-30 | $37,920.00 | $37,920.00 | 1 | — | — |
| 2022-12-29 | $39,600.00 | $39,600.00 | 2 | — | — |
| 2022-12-28 | $40,200.00 | $40,200.00 | 4 | — | — |
| 2022-12-27 | $45,360.00 | $45,360.00 | 3 | — | — |
| 2022-12-23 | $47,016.00 | $47,016.00 | 4 | — | — |
| 2022-12-22 | $46,320.00 | $46,320.00 | 2 | — | — |
| 2022-12-21 | $46,800.00 | $46,800.00 | 2 | — | — |
| 2022-12-20 | $46,560.00 | $46,560.00 | 3 | — | — |
| 2022-12-19 | $46,908.00 | $46,908.00 | 5 | — | — |
| 2022-12-16 | $49,680.00 | $49,680.00 | 10 | — | — |
| 2022-12-15 | $48,372.00 | $48,372.00 | 108 | — | — |
| 2022-12-14 | $38,160.00 | $38,160.00 | 2 | — | — |
| 2022-12-13 | $40,680.00 | $40,680.00 | 9 | — | — |
| 2022-12-12 | $36,360.00 | $36,360.00 | 1 | — | — |
| 2022-12-09 | $36,000.00 | $36,000.00 | 2 | — | — |
| 2022-12-08 | $36,960.00 | $36,960.00 | 1 | — | — |
| 2022-12-07 | $38,244.00 | $38,244.00 | 5 | — | — |
| 2022-12-06 | $42,240.00 | $42,240.00 | 2 | — | — |
| 2022-12-05 | $44,400.00 | $44,400.00 | 13 | — | — |
| 2022-12-02 | $44,400.00 | $44,400.00 | 5 | — | — |
| 2022-12-01 | $43,200.00 | $43,200.00 | 2 | — | — |
| 2022-11-30 | $46,440.00 | $46,440.00 | 11 | — | — |
| 2022-11-29 | $39,600.00 | $39,600.00 | 4 | — | — |
| 2022-11-28 | $46,920.00 | $46,920.00 | 4 | — | — |
| 2022-11-25 | $54,720.00 | $54,720.00 | 6 | — | — |
| 2022-11-23 | $55,320.00 | $55,320.00 | 6 | — | — |
| 2022-11-22 | $54,000.00 | $54,000.00 | 7 | — | — |
| 2022-11-21 | $61,800.00 | $61,800.00 | 11 | — | — |
| 2022-11-18 | $69,720.00 | $69,720.00 | 17 | — | — |
| 2022-11-17 | $63,960.00 | $63,960.00 | 4 | — | — |
| 2022-11-16 | $66,600.00 | $66,600.00 | 9 | — | — |
| 2022-11-15 | $70,800.00 | $70,800.00 | 28 | — | — |