NASDAQ:CMMB | Historical Stock Price | Chemomab Therapeutics Ltd.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2019-02-12 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.35$4.74$16.68$58.68$206.37$725.762019-02-122026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$110.72$110.723,242——
2020-12-30$124.80$124.803,573——
2020-12-29$128.00$128.003,470——
2020-12-28$132.48$132.484,705——
2020-12-24$141.44$141.441,491——
2020-12-23$142.08$142.083,291——
2020-12-22$142.08$142.086,348——
2020-12-21$149.12$149.123,944——
2020-12-18$152.32$152.325,784——
2020-12-17$144.64$144.649,636——
2020-12-16$167.68$167.6840,570——
2020-12-15$184.32$184.321,445,645——
2020-12-14$98.56$98.562,252——
2020-12-11$108.80$108.801,144——
2020-12-10$107.52$107.5213,931——
2020-12-09$99.84$99.8410,145——
2020-12-08$103.04$103.04939——
2020-12-07$99.20$99.20522——
2020-12-04$97.73$97.73300——
2020-12-03$96.64$96.64108——
2020-12-02$98.88$98.88284——
2020-12-01$95.81$95.81773——
2020-11-30$99.84$99.841,109——
2020-11-27$98.56$98.56455——
2020-11-25$100.48$100.481,767——
2020-11-24$96.00$96.00638——
2020-11-23$90.24$90.24905——
2020-11-20$92.80$92.801,319——
2020-11-19$97.28$97.282,048——
2020-11-18$94.72$94.72977——
2020-11-17$88.32$88.321,159——
2020-11-16$92.16$92.16561——
2020-11-13$90.24$90.243,055——
2020-11-12$89.60$89.602,078——
2020-11-11$90.24$90.241,414——
2020-11-10$88.32$88.322,056——
2020-11-09$85.76$85.765,131——
2020-11-06$78.72$78.729,194——
2020-11-05$80.00$80.00132,439——
2020-11-04$79.36$79.36317——
2020-11-03$77.89$77.89689——
2020-11-02$75.52$75.521,428——
2020-10-30$82.56$82.562,228——
2020-10-29$76.16$76.161,302——
2020-10-28$76.80$76.801,948——
2020-10-27$75.52$75.522,273——
2020-10-26$72.32$72.322,042——
2020-10-23$69.76$69.762,753——
2020-10-22$73.60$73.605,492——
2020-10-21$74.24$74.2414,139——
2020-10-20$94.72$94.72217,709——
2020-10-19$72.96$72.96422——
2020-10-16$73.60$73.6091——
2020-10-15$74.88$74.88280——
2020-10-14$73.79$73.791,603——
2020-10-13$69.76$69.76433——
2020-10-12$72.45$72.45395——
2020-10-09$75.52$75.52623——
2020-10-08$75.52$75.521,053——
2020-10-07$74.24$74.241,242——
2020-10-06$75.52$75.52519——
2020-10-05$75.52$75.521,084——
2020-10-02$73.60$73.60638——
2020-10-01$73.60$73.601,441——
2020-09-30$72.96$72.962,158——
2020-09-29$76.16$76.161,170——
2020-09-28$66.88$66.88386——
2020-09-25$64.64$64.64403——
2020-09-24$64.64$64.64477——
2020-09-23$64.64$64.64308——
2020-09-22$65.28$65.28278——
2020-09-21$64.64$64.64505——
2020-09-18$68.48$68.48375——
2020-09-17$67.84$67.84372——
2020-09-16$67.84$67.84502——
2020-09-15$68.48$68.48752——
2020-09-14$69.76$69.762,056——
2020-09-11$64.64$64.641,081——
2020-09-10$62.34$62.34817——
2020-09-09$60.80$60.8077——
2020-09-08$60.03$60.03433——
2020-09-04$62.08$62.081,302——
2020-09-03$63.36$63.361,053——
2020-09-02$64.96$64.96183——
2020-09-01$65.73$65.731,923——
2020-08-31$62.66$62.661,984——
2020-08-28$67.84$67.84259——
2020-08-27$64.00$64.00981——
2020-08-26$65.28$65.28734——
2020-08-25$67.20$67.20658——
2020-08-24$67.20$67.202,048——
2020-08-21$67.20$67.20797——
2020-08-20$65.92$65.92333——
2020-08-19$67.20$67.201,008——
2020-08-18$68.16$68.16588——
2020-08-17$70.40$70.401,389——
2020-08-14$74.24$74.249,898——
2020-08-13$59.78$59.781,473——
2020-08-12$64.00$64.001,291——
2020-08-11$69.12$69.12819——
2020-08-10$69.76$69.76873——
2020-08-07$69.12$69.12791——
2020-08-06$69.12$69.121,003——
2020-08-05$71.68$71.686,470——
2020-08-04$63.87$63.87648——
2020-08-03$62.72$62.722,020——
2020-07-31$61.89$61.89627——
2020-07-30$60.16$60.161,219——
2020-07-29$57.98$57.98298——
2020-07-28$58.11$58.11939——
2020-07-27$56.32$56.321,567——
2020-07-24$60.48$60.48563——
2020-07-23$61.70$61.70909——
2020-07-22$63.23$63.231,556——
2020-07-21$64.96$64.963,905——
2020-07-20$61.44$61.443,155——
2020-07-17$60.67$60.671,863——
2020-07-16$59.52$59.526,094——
2020-07-15$52.67$52.671,630——
2020-07-14$50.05$50.056,516——
2020-07-13$55.04$55.0410,366——
2020-07-10$83.84$83.841,289——
2020-07-09$96.00$96.00319——
2020-07-08$99.20$99.20175——
2020-07-07$99.84$99.84572——
2020-07-06$100.48$100.48356——
2020-07-02$99.20$99.20670——
2020-07-01$88.96$88.96413——
2020-06-30$87.68$87.68770——
2020-06-29$87.04$87.04252——
2020-06-26$94.72$94.72516——
2020-06-25$98.56$98.56420——
2020-06-24$101.12$101.12864——
2020-06-23$107.52$107.52981——
2020-06-22$107.52$107.52906——
2020-06-19$99.20$99.20695——
2020-06-18$102.40$102.40858——
2020-06-17$97.28$97.281,673——
2020-06-16$85.76$85.761,119——
2020-06-15$92.16$92.161,470——
2020-06-12$96.90$96.903,650——
2020-06-11$91.52$91.523,388——
2020-06-10$81.92$81.921,488——
2020-06-09$85.76$85.767,941——
2020-06-08$73.66$73.663,384——
2020-06-05$72.32$72.32291——
2020-06-04$72.70$72.70148——
2020-06-03$72.64$72.64277——
2020-06-02$71.04$71.04461——
2020-06-01$74.82$74.82567——
2020-05-29$70.40$70.40402——
2020-05-28$71.04$71.04191——
2020-05-27$67.20$67.20514——
2020-05-26$72.96$72.96334——
2020-05-22$71.68$71.681,019——
2020-05-21$75.52$75.528,334——
2020-05-20$59.52$59.52169——
2020-05-19$60.80$60.80703——
2020-05-18$61.38$61.38130——
2020-05-15$61.50$61.50125——
2020-05-14$59.84$59.84367——
2020-05-13$60.16$60.16330——
2020-05-12$60.80$60.801,344——
2020-05-11$70.72$70.72748——
2020-05-08$69.76$69.762,636——
2020-05-07$59.52$59.52123——
2020-05-06$57.60$57.6073——
2020-05-05$54.40$54.4094——
2020-05-04$57.60$57.60673——
2020-05-01$56.32$56.32133——
2020-04-30$57.22$57.22323——
2020-04-29$57.60$57.60802——
2020-04-28$51.20$51.20245——
2020-04-27$51.20$51.20619——
2020-04-24$53.12$53.1228——
2020-04-23$52.03$52.03208——
2020-04-22$53.76$53.76822——
2020-04-21$51.20$51.20502——
2020-04-20$51.20$51.20606——
2020-04-17$55.68$55.681,206——
2020-04-16$57.60$57.60820——
2020-04-15$50.56$50.56564——
2020-04-14$49.92$49.92416——
2020-04-13$41.92$41.9259——
2020-04-09$44.86$44.8686——
2020-04-08$44.80$44.80169——
2020-04-07$45.89$45.8942——
2020-04-06$44.80$44.8063——
2020-04-03$43.20$43.20206——
2020-04-02$41.66$41.66120——
2020-04-01$42.88$42.88270——
2020-03-31$50.30$50.301,461——
2020-03-30$42.88$42.88158——
2020-03-27$43.07$43.07114——
2020-03-26$40.19$40.19261——
2020-03-25$38.40$38.40255——
2020-03-24$39.36$39.36198——
2020-03-23$39.87$39.87223——
2020-03-20$40.70$40.70183——
2020-03-19$39.04$39.0452——
2020-03-18$41.60$41.6030——
2020-03-17$47.36$47.36114——
2020-03-16$41.73$41.73144——
2020-03-13$54.40$54.40419——
2020-03-12$41.60$41.60356——
2020-03-11$52.42$52.4241——
2020-03-10$57.22$57.2272——
2020-03-09$57.22$57.2217——
2020-03-06$58.24$58.24200——
2020-03-05$65.28$65.28430——
2020-03-04$64.00$64.00975——
2020-03-03$58.94$58.9489——
2020-03-02$63.23$63.23105——
2020-02-28$57.54$57.54630——
2020-02-27$60.80$60.801,639——
2020-02-26$64.64$64.64641——
2020-02-25$78.34$78.34797——
2020-02-24$84.54$84.54133——
2020-02-21$88.32$88.32311——
2020-02-20$87.04$87.04386——
2020-02-19$90.24$90.242,519——
2020-02-18$83.84$83.84284——
2020-02-14$82.56$82.56380——
2020-02-13$82.56$82.5670——
2020-02-12$82.88$82.88153——
2020-02-11$81.92$81.92380——
2020-02-10$85.12$85.12184——
2020-02-07$82.56$82.5669——
2020-02-06$82.56$82.56522——
2020-02-05$83.20$83.20352——
2020-02-04$81.28$81.28344——
2020-02-03$82.88$82.88230——
2020-01-31$81.92$81.92238——
2020-01-30$82.37$82.37292——
2020-01-29$86.08$86.08114——
2020-01-28$86.40$86.40100——
2020-01-27$84.61$84.61964——
2020-01-24$91.52$91.52363——
2020-01-23$94.72$94.72297——
2020-01-22$94.08$94.08295——
2020-01-21$96.00$96.00475——
2020-01-17$101.12$101.12659——
2020-01-16$96.64$96.642,519——
2020-01-15$91.84$91.84205——
2020-01-14$92.99$92.99297——
2020-01-13$92.16$92.1656——
2020-01-10$93.44$93.44722——
2020-01-09$94.08$94.081,122——
2020-01-08$101.12$101.124,714——
2020-01-07$99.78$99.78986——
2020-01-06$89.60$89.60183——
2020-01-03$90.24$90.24108——
2020-01-02$99.65$99.65431——