NASDAQ:CMMB | Historical Stock Price | Chemomab Therapeutics Ltd.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2019-02-12 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.35$4.74$16.68$58.68$206.37$725.762019-02-122026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2026

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2026-09-04———$2.82308
2026-09-03———$2.82479
2026-09-02———$2.771,038
2026-09-01———$2.70602
2026-08-28———$2.751,201
2026-08-27$2.72$2.72379,600$2.631,700
2026-08-26$2.59$2.59420,500$2.438,356
2026-08-25$2.30$2.30139,600$2.234,061
2026-08-24$2.17$2.1779,700$2.20400
2026-08-21$2.16$2.16114,200$2.193,050
2026-08-20$2.07$2.0783,400$2.06164
2026-08-19$2.09$2.09118,800$1.9011,115
2026-08-18$1.91$1.9117,200$1.89430
2026-08-17$1.92$1.9242,300——
2026-08-14$1.91$1.9121,600$1.851,657
2026-08-13$1.90$1.9016,100$1.92700
2026-08-12$1.92$1.9233,500$2.02100
2026-08-11$1.90$1.9018,100$1.913,060
2026-08-10$1.89$1.8933,400$1.85400
2026-08-07$1.93$1.93137,600$1.98200
2026-08-06$1.80$1.80119,000$1.84622
2026-08-05$1.75$1.7597,800$1.75986
2026-08-04$1.68$1.6838,600$1.641,069
2026-08-03$1.62$1.6277,300$1.601,206
2026-07-31$1.55$1.5530,000$1.541,585
2026-07-30$1.53$1.5357,700$1.50925
2026-07-29$1.46$1.46218,100$1.43452
2026-07-28$1.43$1.4317,200$1.40250
2026-07-27$1.42$1.4225,100$1.411,500
2026-07-24$1.36$1.3642,200$1.39100
2026-07-23$1.40$1.4068,300$1.431,961
2026-07-22$1.43$1.4380,800$1.46700
2026-07-21$1.47$1.4762,500$1.46130
2026-07-20$1.50$1.5092,000——
2026-07-17$1.56$1.5692,000——
2026-07-16$1.52$1.52105,100——
2026-07-15$1.52$1.5272,800——
2026-07-14$1.53$1.53190,100——
2026-07-13$1.65$1.65210,600——
2026-07-10$1.74$1.74176,800——
2026-07-09$1.83$1.83351,300——
2026-07-08$1.97$1.972,201,400——
2026-07-07$2.77$2.77295,200——
2026-07-06$2.40$2.40350,700——
2026-07-02$2.27$2.271,374,800——
2026-07-01$1.70$1.7076,200——
2026-06-30$1.62$1.6229,800——
2026-06-29$1.62$1.6212,200——
2026-06-26$1.59$1.5934,200——
2026-06-25$1.56$1.5624,700——
2026-06-24$1.55$1.5517,000——
2026-06-23$1.50$1.5040,800——
2026-06-22$1.51$1.5133,900——
2026-06-18$1.52$1.5262,100——
2026-06-17$1.51$1.5069,800——
2026-06-16$1.64$1.6423,500——
2026-06-15$1.58$1.58165,800——
2026-06-12$1.65$1.6564,000——
2026-06-11$1.78$1.7812,300——
2026-06-10$1.75$1.7510,300——
2026-06-09$1.73$1.7329,000——
2026-06-08$1.81$1.8111,400——
2026-06-05$1.77$1.7741,900——
2026-06-04$1.80$1.8031,700——
2026-06-03$1.72$1.7216,000——
2026-06-02$1.74$1.7469,400——
2026-06-01$1.86$1.86110,600——
2026-05-29$2.00$2.0071,600——
2026-05-28$2.07$2.0738,300——
2026-05-27$1.90$1.9030,800——
2026-05-26$2.03$2.0356,100——
2026-05-22$2.02$2.0290,100——
2026-05-21$1.82$1.8281,200——
2026-05-20$1.66$1.6622,000——
2026-05-19$1.55$1.5540,200——
2026-05-18$1.62$1.6229,000——
2026-05-15$1.66$1.667,500——
2026-05-14$1.70$1.7045,000——
2026-05-13$1.74$1.7448,400——
2026-05-12$1.77$1.7774,900——
2026-05-11$1.83$1.8340,600——
2026-05-08$1.77$1.7732,600——
2026-05-07$1.74$1.7463,800——
2026-05-06$1.79$1.7981,800——
2026-05-05$1.63$1.6343,900——
2026-05-04$1.62$1.6222,500——
2026-05-01$1.61$1.6143,400——
2026-04-30$1.47$1.4735,400——
2026-04-29$1.46$1.4635,700——
2026-04-28$1.48$1.4858,300——
2026-04-27$1.54$1.5459,100——
2026-04-24$1.61$1.6151,300——
2026-04-23$1.62$1.6215,800——
2026-04-22$1.69$1.6910,600——
2026-04-21$1.66$1.6629,000——
2026-04-20$1.69$1.6923,200——
2026-04-17$1.67$1.6744,600——
2026-04-16$1.67$1.6750,700——
2026-04-15$1.68$1.6831,300——
2026-04-14$1.69$1.6921,300——
2026-04-13$1.70$1.7020,700——
2026-04-10$1.67$1.6719,800——
2026-04-09$1.67$1.67123,700——
2026-04-08$1.71$1.7131,000——
2026-04-07$1.68$1.6823,900——
2026-04-06$1.66$1.6622,900——
2026-04-02$1.56$1.5647,900——
2026-04-01$1.59$1.5924,100——
2026-03-31$1.57$1.5712,200——
2026-03-30$1.48$1.4843,900——
2026-03-27$1.46$1.4641,000——
2026-03-26$1.55$1.5524,900——
2026-03-25$1.59$1.5964,500——
2026-03-24$1.57$1.5739,600——
2026-03-23$1.68$1.6885,100——
2026-03-20$1.78$1.7870,900——
2026-03-19$1.93$1.9348,400——
2026-03-18$2.00$2.0025,800——
2026-03-17$2.06$2.0677,900——
2026-03-16$2.14$2.1479,300——
2026-03-13$1.83$1.8323,300——
2026-03-12$1.86$1.8651,100——
2026-03-11$1.95$1.9555,200——
2026-03-10$1.98$1.98110,300——
2026-03-09$2.00$2.0046,200——
2026-03-06$1.88$1.8851,600——
2026-03-05$1.83$1.8334,500——
2026-03-04$1.91$1.9116,800——
2026-03-03$1.79$1.7935,400——
2026-03-02$1.96$1.9692,000——
2026-02-27$1.86$1.86290,000——
2026-02-26$1.55$1.55236,100——
2026-02-25$1.44$1.44132,100——
2026-02-24$1.55$1.5528,000——
2026-02-23$1.50$1.5032,200——
2026-02-20$1.57$1.5741,500——
2026-02-19$1.64$1.6437,700——
2026-02-18$1.51$1.51132,000——
2026-02-17$1.51$1.51751,500——
2026-02-13$1.51$1.5140,300——
2026-02-12$1.48$1.4886,000——
2026-02-11$1.58$1.5833,100——
2026-02-10$1.56$1.5638,500——
2026-02-09$1.62$1.62107,700——
2026-02-06$1.53$1.5333,200——
2026-02-05$1.45$1.4587,600——
2026-02-04$1.63$1.6364,700——
2026-02-03$1.62$1.62106,600——
2026-02-02$1.67$1.6747,100——
2026-01-30$1.55$1.5522,100——
2026-01-29$1.57$1.5764,400——
2026-01-28$1.62$1.6240,500——
2026-01-27$1.74$1.7457,100——
2026-01-26$1.76$1.7680,300——
2026-01-23$1.68$1.6835,800——
2026-01-22$1.71$1.7187,500——
2026-01-21$1.72$1.7259,300——
2026-01-20$1.58$1.5885,500——
2026-01-16$1.66$1.6657,700——
2026-01-15$1.70$1.7052,900——
2026-01-14$1.77$1.7743,300——
2026-01-13$1.79$1.7933,200——
2026-01-12$1.83$1.8379,900——
2026-01-09$1.79$1.7960,700——
2026-01-08$1.80$1.8054,100——
2026-01-07$1.90$1.9040,900——
2026-01-06$1.81$1.8152,700——
2026-01-05$1.87$1.87105,400——
2026-01-02$1.79$1.7977,100——