Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-02-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2019-12-31 | $89.60 | $89.60 | 584 | — | — |
| 2019-12-30 | $89.41 | $89.41 | 567 | — | — |
| 2019-12-27 | $90.88 | $90.88 | 581 | — | — |
| 2019-12-26 | $100.48 | $100.48 | 4,588 | — | — |
| 2019-12-24 | $88.70 | $88.70 | 102 | — | — |
| 2019-12-23 | $91.52 | $91.52 | 109 | — | — |
| 2019-12-20 | $90.94 | $90.94 | 63 | — | — |
| 2019-12-19 | $97.28 | $97.28 | 56 | — | — |
| 2019-12-18 | $99.20 | $99.20 | 167 | — | — |
| 2019-12-17 | $95.36 | $95.36 | 131 | — | — |
| 2019-12-16 | $93.44 | $93.44 | 463 | — | — |
| 2019-12-13 | $103.04 | $103.04 | 2 | — | — |
| 2019-12-12 | $101.76 | $101.76 | 34 | — | — |
| 2019-12-11 | $96.64 | $96.64 | 91 | — | — |
| 2019-12-10 | $104.96 | $104.96 | 50 | — | — |
| 2019-12-09 | $102.40 | $102.40 | 266 | — | — |
| 2019-12-06 | $101.70 | $101.70 | 81 | — | — |
| 2019-12-05 | $103.04 | $103.04 | 163 | — | — |
| 2019-12-04 | $106.24 | $106.24 | 256 | — | — |
| 2019-12-03 | $115.20 | $115.20 | 863 | — | — |
| 2019-12-02 | $88.32 | $88.32 | 247 | — | — |
| 2019-11-29 | $90.24 | $90.24 | 136 | — | — |
| 2019-11-27 | $86.85 | $86.85 | 63 | — | — |
| 2019-11-26 | $84.86 | $84.86 | 139 | — | — |
| 2019-11-25 | $86.14 | $86.14 | 473 | — | — |
| 2019-11-22 | $87.68 | $87.68 | 436 | — | — |
| 2019-11-21 | $81.60 | $81.60 | 295 | — | — |
| 2019-11-20 | $86.40 | $86.40 | 448 | — | — |
| 2019-11-19 | $93.89 | $93.89 | 338 | — | — |
| 2019-11-18 | $101.76 | $101.76 | 836 | — | — |
| 2019-11-15 | $122.88 | $122.88 | 5,484 | — | — |
| 2019-11-14 | $149.12 | $149.12 | 48 | — | — |
| 2019-11-13 | $149.12 | $149.12 | 103 | — | — |
| 2019-11-12 | $144.00 | $144.00 | 19 | — | — |
| 2019-11-11 | $147.01 | $147.01 | 244 | — | — |
| 2019-11-08 | $151.68 | $151.68 | 172 | — | — |
| 2019-11-07 | $147.84 | $147.84 | 577 | — | — |
| 2019-11-06 | $149.76 | $149.76 | 11 | — | — |
| 2019-11-05 | $153.86 | $153.86 | 259 | — | — |
| 2019-11-04 | $158.08 | $158.08 | 144 | — | — |
| 2019-11-01 | $158.72 | $158.72 | 80 | — | — |
| 2019-10-31 | $147.84 | $147.84 | 1,216 | — | — |
| 2019-10-30 | $142.08 | $142.08 | 17 | — | — |
| 2019-10-29 | $142.08 | $142.08 | 133 | — | — |
| 2019-10-28 | $140.80 | $140.80 | 120 | — | — |
| 2019-10-25 | $149.76 | $149.76 | 294 | — | — |
| 2019-10-24 | $137.60 | $137.60 | 220 | — | — |
| 2019-10-23 | $139.52 | $139.52 | 67 | — | — |
| 2019-10-22 | $144.00 | $144.00 | 523 | — | — |
| 2019-10-21 | $138.88 | $138.88 | 213 | — | — |
| 2019-10-18 | $145.92 | $145.92 | 1,339 | — | — |
| 2019-10-17 | $138.88 | $138.88 | 323 | — | — |
| 2019-10-16 | $136.32 | $136.32 | 114 | — | — |
| 2019-10-15 | $136.32 | $136.32 | 439 | — | — |
| 2019-10-14 | $142.72 | $142.72 | 402 | — | — |
| 2019-10-11 | $143.10 | $143.10 | 8 | — | — |
| 2019-10-10 | $138.24 | $138.24 | 1,089 | — | — |
| 2019-10-09 | $141.38 | $141.38 | 436 | — | — |
| 2019-10-08 | $140.48 | $140.48 | 298 | — | — |
| 2019-10-07 | $140.16 | $140.16 | 475 | — | — |
| 2019-10-04 | $138.24 | $138.24 | 2 | — | — |
| 2019-10-03 | $143.68 | $143.68 | 138 | — | — |
| 2019-10-02 | $147.20 | $147.20 | 92 | — | — |
| 2019-10-01 | $144.64 | $144.64 | 45 | — | — |
| 2019-09-30 | $147.14 | $147.14 | 227 | — | — |
| 2019-09-27 | $147.20 | $147.20 | 241 | — | — |
| 2019-09-26 | $152.96 | $152.96 | 306 | — | — |
| 2019-09-25 | $156.80 | $156.80 | 397 | — | — |
| 2019-09-24 | $170.24 | $170.24 | 2,725 | — | — |
| 2019-09-23 | $170.88 | $170.88 | 1,783 | — | — |
| 2019-09-20 | $162.88 | $162.88 | 458 | — | — |
| 2019-09-19 | $160.64 | $160.64 | 1,047 | — | — |
| 2019-09-18 | $149.25 | $149.25 | 342 | — | — |
| 2019-09-17 | $152.38 | $152.38 | 214 | — | — |
| 2019-09-16 | $155.58 | $155.58 | 292 | — | — |
| 2019-09-13 | $161.92 | $161.92 | 792 | — | — |
| 2019-09-12 | $166.40 | $166.40 | 603 | — | — |
| 2019-09-11 | $171.52 | $171.52 | 1,219 | — | — |
| 2019-09-10 | $163.01 | $163.01 | 2,864 | — | — |
| 2019-09-09 | $148.48 | $148.48 | 836 | — | — |
| 2019-09-06 | $158.08 | $158.08 | 791 | — | — |
| 2019-09-05 | $157.44 | $157.44 | 4,744 | — | — |
| 2019-09-04 | $153.60 | $153.60 | 39 | — | — |
| 2019-09-03 | $154.24 | $154.24 | 956 | — | — |
| 2019-08-30 | $158.08 | $158.08 | 2,323 | — | — |
| 2019-08-29 | $143.36 | $143.36 | 364 | — | — |
| 2019-08-28 | $147.20 | $147.20 | 45 | — | — |
| 2019-08-27 | $146.56 | $146.56 | 298 | — | — |
| 2019-08-26 | $147.20 | $147.20 | 5 | — | — |
| 2019-08-23 | $151.68 | $151.68 | 142 | — | — |
| 2019-08-22 | $156.16 | $156.16 | 242 | — | — |
| 2019-08-21 | $155.52 | $155.52 | 242 | — | — |
| 2019-08-20 | $152.26 | $152.26 | 603 | — | — |
| 2019-08-19 | $135.68 | $135.68 | 820 | — | — |
| 2019-08-16 | $151.68 | $151.68 | 300 | — | — |
| 2019-08-15 | $150.08 | $150.08 | 792 | — | — |
| 2019-08-14 | $163.20 | $163.20 | 430 | — | — |
| 2019-08-13 | $178.56 | $178.56 | 427 | — | — |
| 2019-08-12 | $164.48 | $164.48 | 283 | — | — |
| 2019-08-09 | $174.08 | $174.08 | 292 | — | — |
| 2019-08-08 | $179.84 | $179.84 | 584 | — | — |
| 2019-08-07 | $201.60 | $201.60 | 163 | — | — |
| 2019-08-06 | $192.32 | $192.32 | 303 | — | — |
| 2019-08-05 | $208.00 | $208.00 | 1,184 | — | — |
| 2019-08-02 | $204.16 | $204.16 | 1,548 | — | — |
| 2019-08-01 | $181.12 | $181.12 | 70 | — | — |
| 2019-07-31 | $190.08 | $190.08 | 1,353 | — | — |
| 2019-07-30 | $201.92 | $201.92 | 403 | — | — |
| 2019-07-29 | $214.40 | $214.40 | 241 | — | — |
| 2019-07-26 | $229.12 | $229.12 | 77 | — | — |
| 2019-07-25 | $230.40 | $230.40 | 220 | — | — |
| 2019-07-24 | $244.48 | $244.48 | 522 | — | — |
| 2019-07-23 | $262.40 | $262.40 | 731 | — | — |
| 2019-07-22 | $289.92 | $289.92 | 16 | — | — |
| 2019-07-19 | $272.00 | $272.00 | 83 | — | — |
| 2019-07-18 | $275.20 | $275.20 | 31 | — | — |
| 2019-07-17 | $270.72 | $270.72 | 2 | — | — |
| 2019-07-16 | $270.72 | $270.72 | 17 | — | — |
| 2019-07-15 | $275.20 | $275.20 | 16 | — | — |
| 2019-07-12 | $296.96 | $296.96 | 13 | — | — |
| 2019-07-11 | $291.20 | $291.20 | 188 | — | — |
| 2019-07-10 | $291.84 | $291.84 | 119 | — | — |
| 2019-07-09 | $282.88 | $282.88 | 84 | — | — |
| 2019-07-08 | $284.93 | $284.93 | 2 | — | — |
| 2019-07-05 | $284.93 | $284.93 | 16 | — | — |
| 2019-07-03 | $286.46 | $286.46 | 50 | — | — |
| 2019-07-02 | $272.64 | $272.64 | 41 | — | — |
| 2019-07-01 | $286.72 | $286.72 | 16 | — | — |
| 2019-06-28 | $286.72 | $286.72 | 25 | — | — |
| 2019-06-27 | $284.16 | $284.16 | 136 | — | — |
| 2019-06-26 | $274.56 | $274.56 | 63 | — | — |
| 2019-06-25 | $272.00 | $272.00 | 6 | — | — |
| 2019-06-24 | $284.80 | $284.80 | 27 | — | — |
| 2019-06-21 | $288.00 | $288.00 | 17 | — | — |
| 2019-06-20 | $288.00 | $288.00 | 161 | — | — |
| 2019-06-19 | $294.40 | $294.40 | 0 | — | — |
| 2019-06-18 | $294.40 | $294.40 | 64 | — | — |
| 2019-06-17 | $275.20 | $275.20 | 11 | — | — |
| 2019-06-14 | $272.00 | $272.00 | 53 | — | — |
| 2019-06-13 | $280.26 | $280.26 | 122 | — | — |
| 2019-06-12 | $247.04 | $247.04 | 298 | — | — |
| 2019-06-11 | $275.84 | $275.84 | 77 | — | — |
| 2019-06-10 | $297.60 | $297.60 | 27 | — | — |
| 2019-06-07 | $293.76 | $293.76 | 47 | — | — |
| 2019-06-06 | $296.96 | $296.96 | 30 | — | — |
| 2019-06-05 | $318.08 | $318.08 | 77 | — | — |
| 2019-06-04 | $307.20 | $307.20 | 100 | — | — |
| 2019-06-03 | $313.60 | $313.60 | 36 | — | — |
| 2019-05-31 | $320.00 | $320.00 | 3 | — | — |
| 2019-05-30 | $318.72 | $318.72 | 367 | — | — |
| 2019-05-29 | $314.24 | $314.24 | 327 | — | — |
| 2019-05-28 | $306.88 | $306.88 | 39 | — | — |
| 2019-05-24 | $316.80 | $316.80 | 30 | — | — |
| 2019-05-23 | $321.28 | $321.28 | 70 | — | — |
| 2019-05-22 | $335.42 | $335.42 | 19 | — | — |
| 2019-05-21 | $348.16 | $348.16 | 23 | — | — |
| 2019-05-20 | $329.60 | $329.60 | 63 | — | — |
| 2019-05-17 | $338.62 | $338.62 | 156 | — | — |
| 2019-05-16 | $360.32 | $360.32 | 61 | — | — |
| 2019-05-15 | $361.79 | $361.79 | 25 | — | — |
| 2019-05-14 | $361.54 | $361.54 | 61 | — | — |
| 2019-05-13 | $364.80 | $364.80 | 14 | — | — |
| 2019-05-10 | $354.56 | $354.56 | 6 | — | — |
| 2019-05-09 | $354.56 | $354.56 | 48 | — | — |
| 2019-05-08 | $379.01 | $379.01 | 48 | — | — |
| 2019-05-07 | $380.80 | $380.80 | 13 | — | — |
| 2019-05-06 | $366.72 | $366.72 | 3 | — | — |
| 2019-05-03 | $366.72 | $366.72 | 61 | — | — |
| 2019-05-02 | $383.74 | $383.74 | 3 | — | — |
| 2019-05-01 | $384.00 | $384.00 | 33 | — | — |
| 2019-04-30 | $372.80 | $372.80 | 97 | — | — |
| 2019-04-29 | $381.44 | $381.44 | 41 | — | — |
| 2019-04-26 | $375.04 | $375.04 | 17 | — | — |
| 2019-04-25 | $375.17 | $375.17 | 53 | — | — |
| 2019-04-24 | $371.20 | $371.20 | 19 | — | — |
| 2019-04-23 | $375.04 | $375.04 | 144 | — | — |
| 2019-04-22 | $369.92 | $369.92 | 28 | — | — |
| 2019-04-18 | $390.40 | $390.40 | 472 | — | — |
| 2019-04-17 | $383.36 | $383.36 | 153 | — | — |
| 2019-04-16 | $424.96 | $424.96 | 48 | — | — |
| 2019-04-15 | $400.64 | $400.64 | 20 | — | — |
| 2019-04-12 | $403.20 | $403.20 | 78 | — | — |
| 2019-04-11 | $407.04 | $407.04 | 122 | — | — |
| 2019-04-10 | $426.88 | $426.88 | 95 | — | — |
| 2019-04-09 | $417.28 | $417.28 | 264 | — | — |
| 2019-04-08 | $438.72 | $438.72 | 147 | — | — |
| 2019-04-05 | $416.00 | $416.00 | 41 | — | — |
| 2019-04-04 | $422.40 | $422.40 | 355 | — | — |
| 2019-04-03 | $441.60 | $441.60 | 128 | — | — |
| 2019-04-02 | $428.16 | $428.16 | 105 | — | — |
| 2019-04-01 | $445.44 | $445.44 | 50 | — | — |
| 2019-03-29 | $434.88 | $434.88 | 186 | — | — |
| 2019-03-28 | $448.00 | $448.00 | 747 | — | — |
| 2019-03-27 | $453.76 | $453.76 | 938 | — | — |
| 2019-03-26 | $432.00 | $432.00 | 30 | — | — |
| 2019-03-25 | $448.00 | $448.00 | 153 | — | — |
| 2019-03-22 | $445.44 | $445.44 | 159 | — | — |
| 2019-03-21 | $439.62 | $439.62 | 27 | — | — |
| 2019-03-20 | $432.00 | $432.00 | 80 | — | — |
| 2019-03-19 | $448.00 | $448.00 | 113 | — | — |
| 2019-03-18 | $451.20 | $451.20 | 733 | — | — |
| 2019-03-15 | $447.36 | $447.36 | 798 | — | — |
| 2019-03-14 | $460.80 | $460.80 | 291 | — | — |
| 2019-03-13 | $483.84 | $483.84 | 166 | — | — |
| 2019-03-12 | $492.80 | $492.80 | 48 | — | — |
| 2019-03-11 | $492.10 | $492.10 | 55 | — | — |
| 2019-03-08 | $493.76 | $493.76 | 161 | — | — |
| 2019-03-07 | $501.44 | $501.44 | 320 | — | — |
| 2019-03-06 | $498.56 | $498.56 | 281 | — | — |
| 2019-03-05 | $510.78 | $510.78 | 113 | — | — |
| 2019-03-04 | $512.64 | $512.64 | 261 | — | — |
| 2019-03-01 | $511.04 | $511.04 | 133 | — | — |
| 2019-02-28 | $512.00 | $512.00 | 205 | — | — |
| 2019-02-27 | $511.36 | $511.36 | 247 | — | — |
| 2019-02-26 | $524.80 | $524.80 | 261 | — | — |
| 2019-02-25 | $536.96 | $536.96 | 617 | — | — |
| 2019-02-22 | $579.84 | $579.84 | 167 | — | — |
| 2019-02-21 | $579.20 | $579.20 | 153 | — | — |
| 2019-02-20 | $569.60 | $569.60 | 122 | — | — |
| 2019-02-19 | $576.00 | $576.00 | 350 | — | — |
| 2019-02-15 | $595.20 | $595.20 | 480 | — | — |
| 2019-02-14 | $588.80 | $588.80 | 884 | — | — |
| 2019-02-13 | $585.60 | $585.60 | 2,002 | — | — |
| 2019-02-12 | $691.20 | $691.20 | 10,156 | — | — |