Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-05-08 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $60.40 | $60.40 | 209,660 | — | — |
| 2017-12-28 | $59.70 | $59.70 | 449,000 | — | — |
| 2017-12-27 | $53.85 | $53.85 | 301,460 | — | — |
| 2017-12-26 | $51.40 | $51.40 | 115,020 | — | — |
| 2017-12-22 | $52.45 | $52.45 | 115,380 | — | — |
| 2017-12-21 | $53.60 | $53.60 | 161,120 | — | — |
| 2017-12-20 | $55.30 | $55.30 | 80,440 | — | — |
| 2017-12-19 | $54.05 | $54.05 | 150,140 | — | — |
| 2017-12-18 | $55.65 | $55.65 | 152,960 | — | — |
| 2017-12-15 | $55.35 | $55.35 | 159,080 | — | — |
| 2017-12-14 | $55.25 | $55.25 | 176,620 | — | — |
| 2017-12-13 | $55.90 | $55.90 | 150,000 | — | — |
| 2017-12-12 | $56.00 | $56.00 | 91,460 | — | — |
| 2017-12-11 | $57.35 | $57.35 | 135,820 | — | — |
| 2017-12-08 | $54.25 | $54.25 | 277,040 | — | — |
| 2017-12-07 | $56.90 | $56.90 | 185,940 | — | — |
| 2017-12-06 | $56.20 | $56.20 | 296,080 | — | — |
| 2017-12-05 | $60.50 | $60.50 | 90,440 | — | — |
| 2017-12-04 | $60.80 | $60.80 | 200,640 | — | — |
| 2017-12-01 | $61.50 | $61.50 | 121,200 | — | — |
| 2017-11-30 | $63.65 | $63.65 | 345,900 | — | — |
| 2017-11-29 | $62.50 | $62.50 | 313,680 | — | — |
| 2017-11-28 | $60.10 | $60.10 | 204,000 | — | — |
| 2017-11-27 | $59.75 | $59.75 | 266,140 | — | — |
| 2017-11-24 | $59.80 | $59.80 | 311,700 | — | — |
| 2017-11-22 | $62.10 | $62.10 | 431,360 | — | — |
| 2017-11-21 | $64.00 | $64.00 | 1,347,660 | — | — |
| 2017-11-20 | $54.10 | $54.10 | 142,080 | — | — |
| 2017-11-17 | $54.35 | $54.35 | 215,920 | — | — |
| 2017-11-16 | $53.45 | $53.45 | 162,840 | — | — |
| 2017-11-15 | $52.80 | $52.80 | 214,140 | — | — |
| 2017-11-14 | $51.80 | $51.80 | 245,200 | — | — |
| 2017-11-13 | $54.65 | $54.65 | 304,060 | — | — |
| 2017-11-10 | $57.00 | $57.00 | 570,480 | — | — |
| 2017-11-09 | $57.05 | $57.05 | 657,520 | — | — |
| 2017-11-08 | $57.00 | $57.00 | 1,327,940 | — | — |
| 2017-11-07 | $45.10 | $45.10 | 293,020 | — | — |
| 2017-11-06 | $45.45 | $45.45 | 186,880 | — | — |
| 2017-11-03 | $45.20 | $45.20 | 230,740 | — | — |
| 2017-11-02 | $44.60 | $44.60 | 213,600 | — | — |
| 2017-11-01 | $45.00 | $45.00 | 266,320 | — | — |
| 2017-10-31 | $45.10 | $45.10 | 162,000 | — | — |
| 2017-10-30 | $43.85 | $43.85 | 263,380 | — | — |
| 2017-10-27 | $45.30 | $45.30 | 457,960 | — | — |
| 2017-10-26 | $40.25 | $40.25 | 842,840 | — | — |
| 2017-10-25 | $42.10 | $42.10 | 276,260 | — | — |
| 2017-10-24 | $41.35 | $41.35 | 339,360 | — | — |
| 2017-10-23 | $42.95 | $42.95 | 130,800 | — | — |
| 2017-10-20 | $43.70 | $43.70 | 136,060 | — | — |
| 2017-10-19 | $42.55 | $42.55 | 156,780 | — | — |
| 2017-10-18 | $43.20 | $43.20 | 143,880 | — | — |
| 2017-10-17 | $41.45 | $41.45 | 112,480 | — | — |
| 2017-10-16 | $42.30 | $42.30 | 117,740 | — | — |
| 2017-10-13 | $43.05 | $43.05 | 100,620 | — | — |
| 2017-10-12 | $42.95 | $42.95 | 83,900 | — | — |
| 2017-10-11 | $42.55 | $42.55 | 51,380 | — | — |
| 2017-10-10 | $42.50 | $42.50 | 75,400 | — | — |
| 2017-10-09 | $42.40 | $42.40 | 71,520 | — | — |
| 2017-10-06 | $42.55 | $42.55 | 155,700 | — | — |
| 2017-10-05 | $41.95 | $41.95 | 106,040 | — | — |
| 2017-10-04 | $41.10 | $41.10 | 302,300 | — | — |
| 2017-10-03 | $43.05 | $43.05 | 127,780 | — | — |
| 2017-10-02 | $41.50 | $41.50 | 239,140 | — | — |
| 2017-09-29 | $42.05 | $42.05 | 195,340 | — | — |
| 2017-09-28 | $44.00 | $44.00 | 264,820 | — | — |
| 2017-09-27 | $43.35 | $43.35 | 167,280 | — | — |
| 2017-09-26 | $42.90 | $42.90 | 261,340 | — | — |
| 2017-09-25 | $42.55 | $42.55 | 318,020 | — | — |
| 2017-09-22 | $44.85 | $44.85 | 121,740 | — | — |
| 2017-09-21 | $44.90 | $44.90 | 191,600 | — | — |
| 2017-09-20 | $44.60 | $44.60 | 340,220 | — | — |
| 2017-09-19 | $46.60 | $46.60 | 155,540 | — | — |
| 2017-09-18 | $47.80 | $47.80 | 173,580 | — | — |
| 2017-09-15 | $48.35 | $48.35 | 85,700 | — | — |
| 2017-09-14 | $48.05 | $48.05 | 131,220 | — | — |
| 2017-09-13 | $47.45 | $47.45 | 373,400 | — | — |
| 2017-09-12 | $47.10 | $47.10 | 233,400 | — | — |
| 2017-09-11 | $46.80 | $46.80 | 123,320 | — | — |
| 2017-09-08 | $46.30 | $46.30 | 196,140 | — | — |
| 2017-09-07 | $45.65 | $45.65 | 225,180 | — | — |
| 2017-09-06 | $46.15 | $46.15 | 130,900 | — | — |
| 2017-09-05 | $45.70 | $45.70 | 238,500 | — | — |
| 2017-09-01 | $46.15 | $46.15 | 210,260 | — | — |
| 2017-08-31 | $45.60 | $45.60 | 304,820 | — | — |
| 2017-08-30 | $47.00 | $47.00 | 293,100 | — | — |
| 2017-08-29 | $48.50 | $48.50 | 213,540 | — | — |
| 2017-08-28 | $47.55 | $47.55 | 482,500 | — | — |
| 2017-08-25 | $50.10 | $50.10 | 173,360 | — | — |
| 2017-08-24 | $50.85 | $50.85 | 244,120 | — | — |
| 2017-08-23 | $50.55 | $50.55 | 436,140 | — | — |
| 2017-08-22 | $51.55 | $51.55 | 1,052,440 | — | — |
| 2017-08-21 | $59.50 | $59.50 | 302,740 | — | — |
| 2017-08-18 | $60.30 | $60.30 | 278,980 | — | — |
| 2017-08-17 | $57.30 | $57.30 | 210,380 | — | — |
| 2017-08-16 | $56.30 | $56.30 | 180,460 | — | — |
| 2017-08-15 | $56.00 | $56.00 | 156,400 | — | — |
| 2017-08-14 | $55.70 | $55.70 | 133,460 | — | — |
| 2017-08-11 | $53.15 | $53.15 | 114,920 | — | — |
| 2017-08-10 | $51.95 | $51.95 | 196,720 | — | — |
| 2017-08-09 | $55.00 | $55.00 | 79,340 | — | — |
| 2017-08-08 | $56.00 | $56.00 | 177,460 | — | — |
| 2017-08-07 | $54.35 | $54.35 | 86,740 | — | — |
| 2017-08-04 | $55.05 | $55.05 | 38,580 | — | — |
| 2017-08-03 | $54.40 | $54.40 | 62,700 | — | — |
| 2017-08-02 | $54.00 | $54.00 | 128,240 | — | — |
| 2017-08-01 | $55.05 | $55.05 | 79,520 | — | — |
| 2017-07-31 | $55.20 | $55.20 | 81,640 | — | — |
| 2017-07-28 | $55.65 | $55.65 | 83,100 | — | — |
| 2017-07-27 | $55.15 | $55.15 | 182,560 | — | — |
| 2017-07-26 | $54.80 | $54.80 | 76,840 | — | — |
| 2017-07-25 | $54.65 | $54.65 | 91,800 | — | — |
| 2017-07-24 | $54.00 | $54.00 | 50,460 | — | — |
| 2017-07-21 | $54.10 | $54.10 | 52,720 | — | — |
| 2017-07-20 | $54.75 | $54.75 | 132,700 | — | — |
| 2017-07-19 | $54.05 | $54.05 | 104,360 | — | — |
| 2017-07-18 | $52.00 | $52.00 | 224,380 | — | — |
| 2017-07-17 | $50.90 | $50.90 | 186,400 | — | — |
| 2017-07-14 | $53.15 | $53.15 | 59,660 | — | — |
| 2017-07-13 | $52.90 | $52.90 | 130,240 | — | — |
| 2017-07-12 | $54.40 | $54.40 | 100,680 | — | — |
| 2017-07-11 | $54.00 | $54.00 | 135,840 | — | — |
| 2017-07-10 | $53.65 | $53.65 | 126,820 | — | — |
| 2017-07-07 | $52.35 | $52.35 | 158,460 | — | — |
| 2017-07-06 | $52.70 | $52.70 | 80,360 | — | — |
| 2017-07-05 | $53.55 | $53.55 | 118,360 | — | — |
| 2017-07-03 | $54.40 | $54.40 | 43,800 | — | — |
| 2017-06-30 | $53.90 | $53.90 | 61,820 | — | — |
| 2017-06-29 | $54.55 | $54.55 | 74,500 | — | — |
| 2017-06-28 | $55.40 | $55.40 | 77,480 | — | — |
| 2017-06-27 | $56.40 | $56.40 | 130,980 | — | — |
| 2017-06-26 | $55.55 | $55.55 | 140,100 | — | — |
| 2017-06-23 | $55.10 | $55.10 | 58,080 | — | — |
| 2017-06-22 | $55.40 | $55.40 | 95,980 | — | — |
| 2017-06-21 | $54.60 | $54.60 | 75,420 | — | — |
| 2017-06-20 | $54.70 | $54.70 | 60,460 | — | — |
| 2017-06-19 | $54.60 | $54.60 | 109,400 | — | — |
| 2017-06-16 | $53.35 | $53.35 | 69,200 | — | — |
| 2017-06-15 | $53.65 | $53.65 | 159,700 | — | — |
| 2017-06-14 | $54.75 | $54.75 | 103,320 | — | — |
| 2017-06-13 | $56.95 | $56.95 | 69,020 | — | — |
| 2017-06-12 | $56.65 | $56.65 | 98,240 | — | — |
| 2017-06-09 | $55.85 | $55.85 | 196,280 | — | — |
| 2017-06-08 | $59.95 | $59.95 | 111,960 | — | — |
| 2017-06-07 | $59.85 | $59.85 | 115,120 | — | — |
| 2017-06-06 | $60.25 | $60.25 | 170,440 | — | — |
| 2017-06-05 | $60.00 | $60.00 | 149,120 | — | — |
| 2017-06-02 | $60.00 | $60.00 | 236,400 | — | — |
| 2017-06-01 | $61.95 | $61.95 | 360,140 | — | — |
| 2017-05-31 | $60.05 | $60.05 | 189,320 | — | — |
| 2017-05-30 | $59.95 | $59.95 | 177,280 | — | — |
| 2017-05-26 | $61.20 | $61.20 | 296,640 | — | — |
| 2017-05-25 | $60.40 | $60.40 | 618,180 | — | — |
| 2017-05-24 | $57.45 | $57.45 | 294,300 | — | — |
| 2017-05-23 | $54.05 | $54.05 | 361,400 | — | — |
| 2017-05-22 | $56.70 | $56.70 | 1,221,620 | — | — |
| 2017-05-19 | $52.75 | $52.75 | 261,680 | — | — |
| 2017-05-18 | $51.85 | $51.85 | 263,760 | — | — |
| 2017-05-17 | $51.75 | $51.75 | 226,680 | — | — |
| 2017-05-16 | $55.85 | $55.85 | 206,880 | — | — |
| 2017-05-15 | $57.40 | $57.40 | 212,720 | — | — |
| 2017-05-12 | $55.65 | $55.65 | 102,200 | — | — |
| 2017-05-11 | $55.70 | $55.70 | 185,880 | — | — |
| 2017-05-10 | $56.45 | $56.45 | 113,640 | — | — |
| 2017-05-09 | $56.30 | $56.30 | 151,340 | — | — |
| 2017-05-08 | $53.65 | $53.65 | 60,380 | — | — |
| 2017-05-05 | $54.25 | $54.25 | 90,640 | — | — |
| 2017-05-04 | $54.25 | $54.25 | 90,860 | — | — |
| 2017-05-03 | $54.25 | $54.25 | 148,320 | — | — |
| 2017-05-02 | $55.70 | $55.70 | 302,080 | — | — |
| 2017-05-01 | $54.55 | $54.55 | 93,840 | — | — |
| 2017-04-28 | $52.70 | $52.70 | 43,580 | — | — |
| 2017-04-27 | $53.25 | $53.25 | 85,720 | — | — |
| 2017-04-26 | $52.65 | $52.65 | 81,860 | — | — |
| 2017-04-25 | $54.40 | $54.40 | 91,860 | — | — |
| 2017-04-24 | $53.60 | $53.60 | 102,200 | — | — |
| 2017-04-21 | $54.15 | $54.15 | 57,740 | — | — |
| 2017-04-20 | $53.70 | $53.70 | 178,680 | — | — |
| 2017-04-19 | $51.85 | $51.85 | 192,680 | — | — |
| 2017-04-18 | $50.40 | $50.40 | 155,460 | — | — |
| 2017-04-17 | $50.20 | $50.20 | 77,260 | — | — |
| 2017-04-13 | $51.10 | $51.10 | 97,760 | — | — |
| 2017-04-12 | $51.20 | $51.20 | 85,960 | — | — |
| 2017-04-11 | $52.10 | $52.10 | 224,680 | — | — |
| 2017-04-10 | $54.70 | $54.70 | 176,720 | — | — |
| 2017-04-07 | $53.95 | $53.95 | 61,960 | — | — |
| 2017-04-06 | $53.20 | $53.20 | 55,260 | — | — |
| 2017-04-05 | $52.75 | $52.75 | 66,680 | — | — |
| 2017-04-04 | $53.25 | $53.25 | 62,980 | — | — |
| 2017-04-03 | $54.80 | $54.80 | 117,480 | — | — |
| 2017-03-31 | $53.70 | $53.70 | 161,960 | — | — |
| 2017-03-30 | $52.00 | $52.00 | 242,620 | — | — |
| 2017-03-29 | $52.55 | $52.55 | 213,920 | — | — |
| 2017-03-28 | $53.80 | $53.80 | 174,160 | — | — |
| 2017-03-27 | $54.85 | $54.85 | 433,760 | — | — |
| 2017-03-24 | $57.50 | $57.50 | 175,000 | — | — |
| 2017-03-23 | $56.65 | $56.65 | 100,780 | — | — |
| 2017-03-22 | $56.80 | $56.80 | 330,300 | — | — |
| 2017-03-21 | $55.35 | $55.35 | 871,440 | — | — |
| 2017-03-20 | $61.80 | $61.80 | 479,060 | — | — |
| 2017-03-17 | $65.35 | $65.35 | 214,060 | — | — |
| 2017-03-16 | $65.35 | $65.35 | 177,600 | — | — |
| 2017-03-15 | $64.25 | $64.25 | 201,820 | — | — |
| 2017-03-14 | $63.20 | $63.20 | 270,280 | — | — |
| 2017-03-13 | $63.35 | $63.35 | 770,560 | — | — |
| 2017-03-10 | $57.70 | $57.70 | 589,520 | — | — |
| 2017-03-09 | $50.55 | $50.55 | 45,260 | — | — |
| 2017-03-08 | $49.80 | $49.80 | 71,800 | — | — |
| 2017-03-07 | $48.15 | $48.15 | 76,660 | — | — |
| 2017-03-06 | $49.65 | $49.65 | 99,460 | — | — |
| 2017-03-03 | $50.25 | $50.25 | 35,080 | — | — |
| 2017-03-02 | $50.00 | $50.00 | 53,600 | — | — |
| 2017-03-01 | $50.50 | $50.50 | 83,220 | — | — |
| 2017-02-28 | $50.05 | $50.05 | 74,460 | — | — |
| 2017-02-27 | $48.75 | $48.75 | 36,840 | — | — |
| 2017-02-24 | $48.25 | $48.25 | 82,440 | — | — |
| 2017-02-23 | $48.60 | $48.60 | 56,420 | — | — |
| 2017-02-22 | $48.45 | $48.45 | 78,380 | — | — |
| 2017-02-21 | $49.05 | $49.05 | 72,840 | — | — |
| 2017-02-17 | $50.15 | $50.15 | 25,620 | — | — |
| 2017-02-16 | $50.00 | $50.00 | 60,360 | — | — |
| 2017-02-15 | $50.00 | $50.00 | 59,780 | — | — |
| 2017-02-14 | $49.70 | $49.70 | 108,100 | — | — |
| 2017-02-13 | $50.00 | $50.00 | 188,400 | — | — |
| 2017-02-10 | $49.75 | $49.75 | 149,860 | — | — |
| 2017-02-09 | $47.25 | $47.25 | 146,280 | — | — |
| 2017-02-08 | $47.70 | $47.70 | 291,620 | — | — |
| 2017-02-07 | $51.65 | $51.65 | 54,860 | — | — |
| 2017-02-06 | $51.35 | $51.35 | 29,820 | — | — |
| 2017-02-03 | $51.05 | $51.05 | 66,200 | — | — |
| 2017-02-02 | $50.25 | $50.25 | 27,320 | — | — |
| 2017-02-01 | $49.80 | $49.80 | 41,220 | — | — |
| 2017-01-31 | $49.40 | $49.40 | 31,600 | — | — |
| 2017-01-30 | $47.75 | $47.75 | 44,700 | — | — |
| 2017-01-27 | $48.40 | $48.40 | 44,340 | — | — |
| 2017-01-26 | $49.00 | $49.00 | 65,900 | — | — |
| 2017-01-25 | $50.10 | $50.10 | 61,820 | — | — |
| 2017-01-24 | $50.45 | $50.45 | 91,120 | — | — |
| 2017-01-23 | $51.05 | $51.05 | 60,340 | — | — |
| 2017-01-20 | $50.05 | $50.05 | 64,220 | — | — |
| 2017-01-19 | $49.75 | $49.75 | 114,600 | — | — |
| 2017-01-18 | $51.95 | $51.95 | 81,980 | — | — |
| 2017-01-17 | $52.45 | $52.45 | 54,360 | — | — |
| 2017-01-13 | $51.50 | $51.50 | 84,320 | — | — |
| 2017-01-12 | $50.70 | $50.70 | 70,720 | — | — |
| 2017-01-11 | $50.95 | $50.95 | 98,060 | — | — |
| 2017-01-10 | $49.00 | $49.00 | 49,360 | — | — |
| 2017-01-09 | $49.80 | $49.80 | 119,460 | — | — |
| 2017-01-06 | $46.95 | $46.95 | 57,240 | — | — |
| 2017-01-05 | $47.10 | $47.10 | 178,700 | — | — |
| 2017-01-04 | $48.10 | $48.10 | 150,420 | — | — |
| 2017-01-03 | $48.50 | $48.50 | 75,060 | — | — |