Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-05-08 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $75.60 | $75.60 | 51,120 | — | — |
| 2014-12-30 | $75.00 | $75.00 | 101,380 | — | — |
| 2014-12-29 | $74.75 | $74.75 | 117,520 | — | — |
| 2014-12-26 | $77.10 | $77.10 | 75,840 | — | — |
| 2014-12-24 | $75.00 | $75.00 | 18,480 | — | — |
| 2014-12-23 | $75.10 | $75.10 | 81,000 | — | — |
| 2014-12-22 | $75.05 | $75.05 | 110,100 | — | — |
| 2014-12-19 | $75.20 | $75.20 | 106,260 | — | — |
| 2014-12-18 | $74.80 | $74.80 | 152,780 | — | — |
| 2014-12-17 | $74.80 | $74.80 | 99,040 | — | — |
| 2014-12-16 | $74.65 | $74.65 | 87,260 | — | — |
| 2014-12-15 | $75.90 | $75.90 | 75,780 | — | — |
| 2014-12-12 | $78.25 | $78.25 | 117,420 | — | — |
| 2014-12-11 | $76.80 | $76.80 | 388,020 | — | — |
| 2014-12-10 | $77.00 | $77.00 | 184,240 | — | — |
| 2014-12-09 | $79.10 | $79.10 | 232,840 | — | — |
| 2014-12-08 | $75.75 | $75.75 | 312,620 | — | — |
| 2014-12-05 | $82.20 | $82.20 | 297,200 | — | — |
| 2014-12-04 | $78.70 | $78.70 | 168,580 | — | — |
| 2014-12-03 | $82.10 | $82.10 | 73,780 | — | — |
| 2014-12-02 | $84.35 | $84.35 | 211,360 | — | — |
| 2014-12-01 | $86.85 | $86.85 | 95,560 | — | — |
| 2014-11-28 | $87.75 | $87.75 | 58,480 | — | — |
| 2014-11-26 | $88.85 | $88.85 | 56,780 | — | — |
| 2014-11-25 | $87.60 | $87.60 | 89,840 | — | — |
| 2014-11-24 | $89.55 | $89.55 | 95,000 | — | — |
| 2014-11-21 | $93.10 | $93.10 | 116,700 | — | — |
| 2014-11-20 | $88.25 | $88.25 | 79,080 | — | — |
| 2014-11-19 | $88.85 | $88.85 | 137,160 | — | — |
| 2014-11-18 | $95.40 | $95.40 | 76,420 | — | — |
| 2014-11-17 | $97.50 | $97.50 | 107,600 | — | — |
| 2014-11-14 | $96.95 | $96.95 | 138,700 | — | — |
| 2014-11-13 | $92.45 | $92.45 | 198,180 | — | — |
| 2014-11-12 | $93.35 | $93.35 | 246,140 | — | — |
| 2014-11-11 | $90.10 | $90.10 | 308,860 | — | — |
| 2014-11-10 | $102.80 | $102.80 | 308,860 | — | — |
| 2014-11-07 | $101.00 | $101.00 | 132,060 | — | — |
| 2014-11-06 | $100.45 | $100.45 | 87,820 | — | — |
| 2014-11-05 | $96.20 | $96.20 | 126,960 | — | — |
| 2014-11-04 | $101.45 | $101.45 | 85,980 | — | — |
| 2014-11-03 | $95.80 | $95.80 | 130,380 | — | — |
| 2014-10-31 | $99.10 | $99.10 | 143,820 | — | — |
| 2014-10-30 | $100.55 | $100.55 | 254,000 | — | — |
| 2014-10-29 | $94.25 | $94.25 | 178,280 | — | — |
| 2014-10-28 | $88.95 | $88.95 | 132,560 | — | — |
| 2014-10-27 | $83.45 | $83.45 | 144,860 | — | — |
| 2014-10-24 | $83.40 | $83.40 | 238,120 | — | — |
| 2014-10-23 | $89.75 | $89.75 | 108,220 | — | — |
| 2014-10-22 | $87.90 | $87.90 | 185,600 | — | — |
| 2014-10-21 | $92.10 | $92.10 | 94,140 | — | — |
| 2014-10-20 | $92.05 | $92.05 | 130,880 | — | — |
| 2014-10-17 | $95.10 | $95.10 | 255,960 | — | — |
| 2014-10-16 | $91.70 | $91.70 | 159,540 | — | — |
| 2014-10-15 | $87.45 | $87.45 | 98,720 | — | — |
| 2014-10-14 | $83.30 | $83.30 | 102,180 | — | — |
| 2014-10-13 | $84.25 | $84.25 | 122,360 | — | — |
| 2014-10-10 | $83.05 | $83.05 | 209,560 | — | — |
| 2014-10-09 | $85.05 | $85.05 | 250,160 | — | — |
| 2014-10-08 | $91.95 | $91.95 | 262,900 | — | — |
| 2014-10-07 | $89.85 | $89.85 | 242,140 | — | — |
| 2014-10-06 | $88.30 | $88.30 | 193,020 | — | — |
| 2014-10-03 | $90.00 | $90.00 | 274,740 | — | — |
| 2014-10-02 | $92.55 | $92.55 | 175,820 | — | — |
| 2014-10-01 | $88.85 | $88.85 | 284,700 | — | — |
| 2014-09-30 | $91.25 | $91.25 | 181,920 | — | — |
| 2014-09-29 | $93.70 | $93.70 | 363,680 | — | — |
| 2014-09-26 | $100.15 | $100.15 | 200,260 | — | — |
| 2014-09-25 | $103.55 | $103.55 | 97,080 | — | — |
| 2014-09-24 | $108.50 | $108.50 | 360,260 | — | — |
| 2014-09-23 | $101.15 | $101.15 | 459,840 | — | — |
| 2014-09-22 | $117.00 | $117.00 | 160,340 | — | — |
| 2014-09-19 | $122.95 | $122.95 | 128,840 | — | — |
| 2014-09-18 | $122.10 | $122.10 | 96,920 | — | — |
| 2014-09-17 | $123.75 | $123.75 | 119,900 | — | — |
| 2014-09-16 | $121.15 | $121.15 | 235,740 | — | — |
| 2014-09-15 | $120.50 | $120.50 | 272,200 | — | — |
| 2014-09-12 | $132.80 | $132.80 | 72,080 | — | — |
| 2014-09-11 | $134.95 | $134.95 | 129,000 | — | — |
| 2014-09-10 | $134.05 | $134.05 | 205,880 | — | — |
| 2014-09-09 | $136.40 | $136.40 | 284,200 | — | — |
| 2014-09-08 | $151.70 | $151.70 | 440,880 | — | — |
| 2014-09-05 | $134.50 | $134.50 | 59,580 | — | — |
| 2014-09-04 | $132.55 | $132.55 | 140,640 | — | — |
| 2014-09-03 | $132.80 | $132.80 | 169,240 | — | — |
| 2014-09-02 | $139.50 | $139.50 | 122,860 | — | — |
| 2014-08-29 | $131.85 | $131.85 | 152,400 | — | — |
| 2014-08-28 | $140.00 | $140.00 | 140,900 | — | — |
| 2014-08-27 | $143.80 | $143.80 | 176,340 | — | — |
| 2014-08-26 | $146.95 | $146.95 | 286,820 | — | — |
| 2014-08-25 | $135.35 | $135.35 | 109,540 | — | — |
| 2014-08-22 | $135.00 | $135.00 | 119,680 | — | — |
| 2014-08-21 | $130.50 | $130.50 | 177,820 | — | — |
| 2014-08-20 | $133.95 | $133.95 | 321,940 | — | — |
| 2014-08-19 | $133.30 | $133.30 | 550,520 | — | — |
| 2014-08-18 | $134.50 | $134.50 | 310,940 | — | — |
| 2014-08-15 | $141.95 | $141.95 | 209,080 | — | — |
| 2014-08-14 | $130.05 | $130.05 | 110,800 | — | — |
| 2014-08-13 | $134.45 | $134.45 | 167,020 | — | — |
| 2014-08-12 | $134.40 | $134.40 | 156,440 | — | — |
| 2014-08-11 | $133.75 | $133.75 | 198,480 | — | — |
| 2014-08-08 | $120.10 | $120.10 | 94,840 | — | — |
| 2014-08-07 | $124.20 | $124.20 | 294,900 | — | — |
| 2014-08-06 | $110.20 | $110.20 | 330,300 | — | — |
| 2014-08-05 | $100.70 | $100.70 | 96,860 | — | — |
| 2014-08-04 | $102.50 | $102.50 | 95,480 | — | — |
| 2014-08-01 | $103.30 | $103.30 | 250,500 | — | — |
| 2014-07-31 | $95.75 | $95.75 | 418,420 | — | — |
| 2014-07-30 | $94.40 | $94.40 | 110,460 | — | — |
| 2014-07-29 | $97.90 | $97.90 | 112,560 | — | — |
| 2014-07-28 | $98.05 | $98.05 | 180,260 | — | — |
| 2014-07-25 | $103.15 | $103.15 | 98,740 | — | — |
| 2014-07-24 | $101.60 | $101.60 | 181,900 | — | — |
| 2014-07-23 | $101.00 | $101.00 | 85,080 | — | — |
| 2014-07-22 | $99.95 | $99.95 | 93,780 | — | — |
| 2014-07-21 | $95.85 | $95.85 | 113,760 | — | — |
| 2014-07-18 | $97.10 | $97.10 | 110,700 | — | — |
| 2014-07-17 | $99.85 | $99.85 | 116,700 | — | — |
| 2014-07-16 | $104.20 | $104.20 | 79,740 | — | — |
| 2014-07-15 | $103.30 | $103.30 | 175,700 | — | — |
| 2014-07-14 | $101.05 | $101.05 | 186,240 | — | — |
| 2014-07-11 | $105.00 | $105.00 | 118,260 | — | — |
| 2014-07-10 | $97.20 | $97.20 | 241,020 | — | — |
| 2014-07-09 | $94.20 | $94.20 | 193,280 | — | — |
| 2014-07-08 | $94.10 | $94.10 | 321,580 | — | — |
| 2014-07-07 | $101.60 | $101.60 | 319,940 | — | — |
| 2014-07-03 | $104.60 | $104.60 | 126,500 | — | — |
| 2014-07-02 | $104.60 | $104.60 | 172,720 | — | — |
| 2014-07-01 | $106.40 | $106.40 | 183,720 | — | — |
| 2014-06-30 | $106.20 | $106.20 | 202,540 | — | — |
| 2014-06-27 | $106.20 | $106.20 | 205,640 | — | — |
| 2014-06-26 | $110.90 | $110.90 | 148,820 | — | — |
| 2014-06-25 | $109.60 | $109.60 | 175,400 | — | — |
| 2014-06-24 | $108.75 | $108.75 | 119,920 | — | — |
| 2014-06-23 | $116.35 | $116.35 | 307,220 | — | — |
| 2014-06-20 | $109.00 | $109.00 | 172,880 | — | — |
| 2014-06-19 | $115.40 | $115.40 | 139,680 | — | — |
| 2014-06-18 | $122.65 | $122.65 | 237,380 | — | — |
| 2014-06-17 | $118.20 | $118.20 | 256,380 | — | — |
| 2014-06-16 | $105.85 | $105.85 | 137,900 | — | — |
| 2014-06-13 | $109.90 | $109.90 | 152,280 | — | — |
| 2014-06-12 | $106.70 | $106.70 | 178,140 | — | — |
| 2014-06-11 | $103.15 | $103.15 | 152,360 | — | — |
| 2014-06-10 | $102.60 | $102.60 | 250,920 | — | — |
| 2014-06-09 | $96.15 | $96.15 | 197,160 | — | — |
| 2014-06-06 | $98.75 | $98.75 | 451,240 | — | — |
| 2014-06-05 | $80.95 | $80.95 | 83,220 | — | — |
| 2014-06-04 | $77.50 | $77.50 | 111,420 | — | — |
| 2014-06-03 | $72.70 | $72.70 | 191,580 | — | — |
| 2014-06-02 | $86.50 | $86.50 | 113,360 | — | — |
| 2014-05-30 | $88.85 | $88.85 | 263,620 | — | — |
| 2014-05-29 | $83.15 | $83.15 | 310,100 | — | — |
| 2014-05-28 | $76.75 | $76.75 | 169,740 | — | — |
| 2014-05-27 | $75.05 | $75.05 | 132,120 | — | — |
| 2014-05-23 | $73.80 | $73.80 | 63,140 | — | — |
| 2014-05-22 | $74.45 | $74.45 | 139,760 | — | — |
| 2014-05-21 | $68.20 | $68.20 | 33,480 | — | — |
| 2014-05-20 | $67.10 | $67.10 | 94,920 | — | — |
| 2014-05-19 | $65.00 | $65.00 | 55,460 | — | — |
| 2014-05-16 | $67.45 | $67.45 | 44,580 | — | — |
| 2014-05-15 | $68.30 | $68.30 | 59,880 | — | — |
| 2014-05-14 | $68.55 | $68.55 | 100,460 | — | — |
| 2014-05-13 | $62.55 | $62.55 | 198,500 | — | — |
| 2014-05-12 | $72.50 | $72.50 | 61,960 | — | — |
| 2014-05-09 | $71.30 | $71.30 | 225,620 | — | — |
| 2014-05-08 | $70.50 | $70.50 | 5,680 | — | — |