Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-05-08 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $80.10 | $80.10 | 241,320 | — | — |
| 2015-12-30 | $80.40 | $80.40 | 273,140 | — | — |
| 2015-12-29 | $80.90 | $80.90 | 148,720 | — | — |
| 2015-12-28 | $80.25 | $80.25 | 145,280 | — | — |
| 2015-12-24 | $82.25 | $82.25 | 86,000 | — | — |
| 2015-12-23 | $82.05 | $82.05 | 277,420 | — | — |
| 2015-12-22 | $81.05 | $81.05 | 192,760 | — | — |
| 2015-12-21 | $81.30 | $81.30 | 251,420 | — | — |
| 2015-12-18 | $84.55 | $84.55 | 294,100 | — | — |
| 2015-12-17 | $80.75 | $80.75 | 564,620 | — | — |
| 2015-12-16 | $82.30 | $82.30 | 383,600 | — | — |
| 2015-12-15 | $86.25 | $86.25 | 315,520 | — | — |
| 2015-12-14 | $82.35 | $82.35 | 312,180 | — | — |
| 2015-12-11 | $84.25 | $84.25 | 203,880 | — | — |
| 2015-12-10 | $90.25 | $90.25 | 158,280 | — | — |
| 2015-12-09 | $86.25 | $86.25 | 263,580 | — | — |
| 2015-12-08 | $88.10 | $88.10 | 189,120 | — | — |
| 2015-12-07 | $87.80 | $87.80 | 185,140 | — | — |
| 2015-12-04 | $87.80 | $87.80 | 188,280 | — | — |
| 2015-12-03 | $86.95 | $86.95 | 456,480 | — | — |
| 2015-12-02 | $90.85 | $90.85 | 184,040 | — | — |
| 2015-12-01 | $90.50 | $90.50 | 280,940 | — | — |
| 2015-11-30 | $96.50 | $96.50 | 131,760 | — | — |
| 2015-11-27 | $94.70 | $94.70 | 88,820 | — | — |
| 2015-11-25 | $97.70 | $97.70 | 252,960 | — | — |
| 2015-11-24 | $98.75 | $98.75 | 190,700 | — | — |
| 2015-11-23 | $98.10 | $98.10 | 204,300 | — | — |
| 2015-11-20 | $99.40 | $99.40 | 192,960 | — | — |
| 2015-11-19 | $96.50 | $96.50 | 243,360 | — | — |
| 2015-11-18 | $90.75 | $90.75 | 149,340 | — | — |
| 2015-11-17 | $90.70 | $90.70 | 342,140 | — | — |
| 2015-11-16 | $85.85 | $85.85 | 262,000 | — | — |
| 2015-11-13 | $90.25 | $90.25 | 228,940 | — | — |
| 2015-11-12 | $93.50 | $93.50 | 116,020 | — | — |
| 2015-11-11 | $91.90 | $91.90 | 95,880 | — | — |
| 2015-11-10 | $90.80 | $90.80 | 272,560 | — | — |
| 2015-11-09 | $94.65 | $94.65 | 152,020 | — | — |
| 2015-11-06 | $96.00 | $96.00 | 169,640 | — | — |
| 2015-11-05 | $95.85 | $95.85 | 187,020 | — | — |
| 2015-11-04 | $99.75 | $99.75 | 187,940 | — | — |
| 2015-11-03 | $100.70 | $100.70 | 179,820 | — | — |
| 2015-11-02 | $99.70 | $99.70 | 73,720 | — | — |
| 2015-10-30 | $99.75 | $99.75 | 90,000 | — | — |
| 2015-10-29 | $96.35 | $96.35 | 104,920 | — | — |
| 2015-10-28 | $99.50 | $99.50 | 128,860 | — | — |
| 2015-10-27 | $93.50 | $93.50 | 235,900 | — | — |
| 2015-10-26 | $99.70 | $99.70 | 142,480 | — | — |
| 2015-10-23 | $97.05 | $97.05 | 85,780 | — | — |
| 2015-10-22 | $93.35 | $93.35 | 85,880 | — | — |
| 2015-10-21 | $90.05 | $90.05 | 122,640 | — | — |
| 2015-10-20 | $89.75 | $89.75 | 129,000 | — | — |
| 2015-10-19 | $92.75 | $92.75 | 182,960 | — | — |
| 2015-10-16 | $89.50 | $89.50 | 141,140 | — | — |
| 2015-10-15 | $88.60 | $88.60 | 99,280 | — | — |
| 2015-10-14 | $83.60 | $83.60 | 65,380 | — | — |
| 2015-10-13 | $86.10 | $86.10 | 77,260 | — | — |
| 2015-10-12 | $89.25 | $89.25 | 160,340 | — | — |
| 2015-10-09 | $85.05 | $85.05 | 78,180 | — | — |
| 2015-10-08 | $85.50 | $85.50 | 178,700 | — | — |
| 2015-10-07 | $88.50 | $88.50 | 275,760 | — | — |
| 2015-10-06 | $84.05 | $84.05 | 244,260 | — | — |
| 2015-10-05 | $75.15 | $75.15 | 223,240 | — | — |
| 2015-10-02 | $74.80 | $74.80 | 306,740 | — | — |
| 2015-10-01 | $69.90 | $69.90 | 214,660 | — | — |
| 2015-09-30 | $72.30 | $72.30 | 382,240 | — | — |
| 2015-09-29 | $70.00 | $70.00 | 436,960 | — | — |
| 2015-09-28 | $79.10 | $79.10 | 178,180 | — | — |
| 2015-09-25 | $79.80 | $79.80 | 187,180 | — | — |
| 2015-09-24 | $82.65 | $82.65 | 170,580 | — | — |
| 2015-09-23 | $82.05 | $82.05 | 172,860 | — | — |
| 2015-09-22 | $85.90 | $85.90 | 243,320 | — | — |
| 2015-09-21 | $95.00 | $95.00 | 218,200 | — | — |
| 2015-09-18 | $94.65 | $94.65 | 306,440 | — | — |
| 2015-09-17 | $91.50 | $91.50 | 215,820 | — | — |
| 2015-09-16 | $89.20 | $89.20 | 284,140 | — | — |
| 2015-09-15 | $84.10 | $84.10 | 94,700 | — | — |
| 2015-09-14 | $82.70 | $82.70 | 106,320 | — | — |
| 2015-09-11 | $83.95 | $83.95 | 70,280 | — | — |
| 2015-09-10 | $84.55 | $84.55 | 79,000 | — | — |
| 2015-09-09 | $84.85 | $84.85 | 110,960 | — | — |
| 2015-09-08 | $85.45 | $85.45 | 125,800 | — | — |
| 2015-09-04 | $82.25 | $82.25 | 96,520 | — | — |
| 2015-09-03 | $83.30 | $83.30 | 76,320 | — | — |
| 2015-09-02 | $86.20 | $86.20 | 104,600 | — | — |
| 2015-09-01 | $83.40 | $83.40 | 158,280 | — | — |
| 2015-08-31 | $86.35 | $86.35 | 121,200 | — | — |
| 2015-08-28 | $90.00 | $90.00 | 164,080 | — | — |
| 2015-08-27 | $92.60 | $92.60 | 289,020 | — | — |
| 2015-08-26 | $84.55 | $84.55 | 202,200 | — | — |
| 2015-08-25 | $81.15 | $81.15 | 278,120 | — | — |
| 2015-08-24 | $82.65 | $82.65 | 373,880 | — | — |
| 2015-08-21 | $89.15 | $89.15 | 380,760 | — | — |
| 2015-08-20 | $94.60 | $94.60 | 538,840 | — | — |
| 2015-08-19 | $95.60 | $95.60 | 510,140 | — | — |
| 2015-08-18 | $110.10 | $110.10 | 724,640 | — | — |
| 2015-08-17 | $112.45 | $112.45 | 227,880 | — | — |
| 2015-08-14 | $110.75 | $110.75 | 259,600 | — | — |
| 2015-08-13 | $113.10 | $113.10 | 171,580 | — | — |
| 2015-08-12 | $117.50 | $117.50 | 304,100 | — | — |
| 2015-08-11 | $115.10 | $115.10 | 291,580 | — | — |
| 2015-08-10 | $122.05 | $122.05 | 252,300 | — | — |
| 2015-08-07 | $119.35 | $119.35 | 226,960 | — | — |
| 2015-08-06 | $122.15 | $122.15 | 403,920 | — | — |
| 2015-08-05 | $124.00 | $124.00 | 328,600 | — | — |
| 2015-08-04 | $128.35 | $128.35 | 139,080 | — | — |
| 2015-08-03 | $128.30 | $128.30 | 186,520 | — | — |
| 2015-07-31 | $133.50 | $133.50 | 115,600 | — | — |
| 2015-07-30 | $132.00 | $132.00 | 178,400 | — | — |
| 2015-07-29 | $135.15 | $135.15 | 217,080 | — | — |
| 2015-07-28 | $137.95 | $137.95 | 159,900 | — | — |
| 2015-07-27 | $130.90 | $130.90 | 300,960 | — | — |
| 2015-07-24 | $134.65 | $134.65 | 267,160 | — | — |
| 2015-07-23 | $143.25 | $143.25 | 330,820 | — | — |
| 2015-07-22 | $138.95 | $138.95 | 192,080 | — | — |
| 2015-07-21 | $132.90 | $132.90 | 172,520 | — | — |
| 2015-07-20 | $128.75 | $128.75 | 196,000 | — | — |
| 2015-07-17 | $132.70 | $132.70 | 381,700 | — | — |
| 2015-07-16 | $130.65 | $130.65 | 549,980 | — | — |
| 2015-07-15 | $126.80 | $126.80 | 295,880 | — | — |
| 2015-07-14 | $132.30 | $132.30 | 250,520 | — | — |
| 2015-07-13 | $126.30 | $126.30 | 227,000 | — | — |
| 2015-07-10 | $125.10 | $125.10 | 376,040 | — | — |
| 2015-07-09 | $128.90 | $128.90 | 662,900 | — | — |
| 2015-07-08 | $115.00 | $115.00 | 997,360 | — | — |
| 2015-07-07 | $110.55 | $110.55 | 950,140 | — | — |
| 2015-07-06 | $124.60 | $124.60 | 243,140 | — | — |
| 2015-07-02 | $134.80 | $134.80 | 203,240 | — | — |
| 2015-07-01 | $136.25 | $136.25 | 218,560 | — | — |
| 2015-06-30 | $143.55 | $143.55 | 250,980 | — | — |
| 2015-06-29 | $140.00 | $140.00 | 613,960 | — | — |
| 2015-06-26 | $155.05 | $155.05 | 627,860 | — | — |
| 2015-06-25 | $165.30 | $165.30 | 136,580 | — | — |
| 2015-06-24 | $165.40 | $165.40 | 350,160 | — | — |
| 2015-06-23 | $165.40 | $165.40 | 129,880 | — | — |
| 2015-06-22 | $165.45 | $165.45 | 196,980 | — | — |
| 2015-06-19 | $168.75 | $168.75 | 234,320 | — | — |
| 2015-06-18 | $174.80 | $174.80 | 506,980 | — | — |
| 2015-06-17 | $168.80 | $168.80 | 298,620 | — | — |
| 2015-06-16 | $161.95 | $161.95 | 216,440 | — | — |
| 2015-06-15 | $167.45 | $167.45 | 110,760 | — | — |
| 2015-06-12 | $170.50 | $170.50 | 302,500 | — | — |
| 2015-06-11 | $161.20 | $161.20 | 170,560 | — | — |
| 2015-06-10 | $159.60 | $159.60 | 141,600 | — | — |
| 2015-06-09 | $163.40 | $163.40 | 363,580 | — | — |
| 2015-06-08 | $171.25 | $171.25 | 214,140 | — | — |
| 2015-06-05 | $174.20 | $174.20 | 321,620 | — | — |
| 2015-06-04 | $165.50 | $165.50 | 170,980 | — | — |
| 2015-06-03 | $167.70 | $167.70 | 192,100 | — | — |
| 2015-06-02 | $162.40 | $162.40 | 180,060 | — | — |
| 2015-06-01 | $162.00 | $162.00 | 282,200 | — | — |
| 2015-05-29 | $159.20 | $159.20 | 177,620 | — | — |
| 2015-05-28 | $160.35 | $160.35 | 158,360 | — | — |
| 2015-05-27 | $164.85 | $164.85 | 257,540 | — | — |
| 2015-05-26 | $161.30 | $161.30 | 246,160 | — | — |
| 2015-05-22 | $167.30 | $167.30 | 313,600 | — | — |
| 2015-05-21 | $169.95 | $169.95 | 368,440 | — | — |
| 2015-05-20 | $175.40 | $175.40 | 703,100 | — | — |
| 2015-05-19 | $173.65 | $173.65 | 935,240 | — | — |
| 2015-05-18 | $150.20 | $150.20 | 386,060 | — | — |
| 2015-05-15 | $152.65 | $152.65 | 502,640 | — | — |
| 2015-05-14 | $144.25 | $144.25 | 615,080 | — | — |
| 2015-05-13 | $134.15 | $134.15 | 336,300 | — | — |
| 2015-05-12 | $129.90 | $129.90 | 584,060 | — | — |
| 2015-05-11 | $124.50 | $124.50 | 462,880 | — | — |
| 2015-05-08 | $112.95 | $112.95 | 81,020 | — | — |
| 2015-05-07 | $113.35 | $113.35 | 171,860 | — | — |
| 2015-05-06 | $113.65 | $113.65 | 194,880 | — | — |
| 2015-05-05 | $113.35 | $113.35 | 119,460 | — | — |
| 2015-05-04 | $117.15 | $117.15 | 104,820 | — | — |
| 2015-05-01 | $114.15 | $114.15 | 80,260 | — | — |
| 2015-04-30 | $113.30 | $113.30 | 196,880 | — | — |
| 2015-04-29 | $117.55 | $117.55 | 80,520 | — | — |
| 2015-04-28 | $120.50 | $120.50 | 227,480 | — | — |
| 2015-04-27 | $117.40 | $117.40 | 173,540 | — | — |
| 2015-04-24 | $120.55 | $120.55 | 284,740 | — | — |
| 2015-04-23 | $119.90 | $119.90 | 344,960 | — | — |
| 2015-04-22 | $117.55 | $117.55 | 357,600 | — | — |
| 2015-04-21 | $108.85 | $108.85 | 312,020 | — | — |
| 2015-04-20 | $110.20 | $110.20 | 144,820 | — | — |
| 2015-04-17 | $114.00 | $114.00 | 296,360 | — | — |
| 2015-04-16 | $114.80 | $114.80 | 283,720 | — | — |
| 2015-04-15 | $113.70 | $113.70 | 175,060 | — | — |
| 2015-04-14 | $113.55 | $113.55 | 186,900 | — | — |
| 2015-04-13 | $113.10 | $113.10 | 240,440 | — | — |
| 2015-04-10 | $118.35 | $118.35 | 321,340 | — | — |
| 2015-04-09 | $110.10 | $110.10 | 439,220 | — | — |
| 2015-04-08 | $121.20 | $121.20 | 440,660 | — | — |
| 2015-04-07 | $119.75 | $119.75 | 795,200 | — | — |
| 2015-04-06 | $106.45 | $106.45 | 357,240 | — | — |
| 2015-04-02 | $100.45 | $100.45 | 482,800 | — | — |
| 2015-04-01 | $87.30 | $87.30 | 119,020 | — | — |
| 2015-03-31 | $85.45 | $85.45 | 76,480 | — | — |
| 2015-03-30 | $87.60 | $87.60 | 144,900 | — | — |
| 2015-03-27 | $87.60 | $87.60 | 147,340 | — | — |
| 2015-03-26 | $82.60 | $82.60 | 102,860 | — | — |
| 2015-03-25 | $83.75 | $83.75 | 246,380 | — | — |
| 2015-03-24 | $87.50 | $87.50 | 329,060 | — | — |
| 2015-03-23 | $92.95 | $92.95 | 312,120 | — | — |
| 2015-03-20 | $87.65 | $87.65 | 524,400 | — | — |
| 2015-03-19 | $93.15 | $93.15 | 111,960 | — | — |
| 2015-03-18 | $90.65 | $90.65 | 102,440 | — | — |
| 2015-03-17 | $91.45 | $91.45 | 153,640 | — | — |
| 2015-03-16 | $94.50 | $94.50 | 198,520 | — | — |
| 2015-03-13 | $94.20 | $94.20 | 199,640 | — | — |
| 2015-03-12 | $91.65 | $91.65 | 56,780 | — | — |
| 2015-03-11 | $91.55 | $91.55 | 42,360 | — | — |
| 2015-03-10 | $91.65 | $91.65 | 42,920 | — | — |
| 2015-03-09 | $92.55 | $92.55 | 111,120 | — | — |
| 2015-03-06 | $91.95 | $91.95 | 139,880 | — | — |
| 2015-03-05 | $89.25 | $89.25 | 104,760 | — | — |
| 2015-03-04 | $86.55 | $86.55 | 202,000 | — | — |
| 2015-03-03 | $84.10 | $84.10 | 252,040 | — | — |
| 2015-03-02 | $92.55 | $92.55 | 213,720 | — | — |
| 2015-02-27 | $96.25 | $96.25 | 65,940 | — | — |
| 2015-02-26 | $96.70 | $96.70 | 95,240 | — | — |
| 2015-02-25 | $99.55 | $99.55 | 35,580 | — | — |
| 2015-02-24 | $100.20 | $100.20 | 52,540 | — | — |
| 2015-02-23 | $97.70 | $97.70 | 51,280 | — | — |
| 2015-02-20 | $97.55 | $97.55 | 93,220 | — | — |
| 2015-02-19 | $103.25 | $103.25 | 73,680 | — | — |
| 2015-02-18 | $97.40 | $97.40 | 51,000 | — | — |
| 2015-02-17 | $96.95 | $96.95 | 72,100 | — | — |
| 2015-02-13 | $101.00 | $101.00 | 42,360 | — | — |
| 2015-02-12 | $100.50 | $100.50 | 114,040 | — | — |
| 2015-02-11 | $99.65 | $99.65 | 141,300 | — | — |
| 2015-02-10 | $107.35 | $107.35 | 125,000 | — | — |
| 2015-02-09 | $101.10 | $101.10 | 73,420 | — | — |
| 2015-02-06 | $101.45 | $101.45 | 163,500 | — | — |
| 2015-02-05 | $104.75 | $104.75 | 147,840 | — | — |
| 2015-02-04 | $100.60 | $100.60 | 55,720 | — | — |
| 2015-02-03 | $100.35 | $100.35 | 102,440 | — | — |
| 2015-02-02 | $97.85 | $97.85 | 109,580 | — | — |
| 2015-01-30 | $97.60 | $97.60 | 141,120 | — | — |
| 2015-01-29 | $101.15 | $101.15 | 188,800 | — | — |
| 2015-01-28 | $97.70 | $97.70 | 197,400 | — | — |
| 2015-01-27 | $96.90 | $96.90 | 134,240 | — | — |
| 2015-01-26 | $97.20 | $97.20 | 73,260 | — | — |
| 2015-01-23 | $95.95 | $95.95 | 83,100 | — | — |
| 2015-01-22 | $94.25 | $94.25 | 68,300 | — | — |
| 2015-01-21 | $94.75 | $94.75 | 98,480 | — | — |
| 2015-01-20 | $90.90 | $90.90 | 76,000 | — | — |
| 2015-01-16 | $86.05 | $86.05 | 94,780 | — | — |
| 2015-01-15 | $86.65 | $86.65 | 84,480 | — | — |
| 2015-01-14 | $88.75 | $88.75 | 92,840 | — | — |
| 2015-01-13 | $90.10 | $90.10 | 73,320 | — | — |
| 2015-01-12 | $88.75 | $88.75 | 301,180 | — | — |
| 2015-01-09 | $96.05 | $96.05 | 112,180 | — | — |
| 2015-01-08 | $94.65 | $94.65 | 180,900 | — | — |
| 2015-01-07 | $89.45 | $89.45 | 156,780 | — | — |
| 2015-01-06 | $84.25 | $84.25 | 244,580 | — | — |
| 2015-01-05 | $84.70 | $84.70 | 333,760 | — | — |
| 2015-01-02 | $77.25 | $77.25 | 130,860 | — | — |