Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $3.47 | $4.42 | 130,400 | — | — |
| 1998-12-30 | $3.41 | $4.34 | 90,400 | — | — |
| 1998-12-29 | $3.30 | $4.21 | 238,400 | — | — |
| 1998-12-28 | $3.38 | $4.30 | 96,800 | — | — |
| 1998-12-24 | $3.33 | $4.24 | 102,400 | — | — |
| 1998-12-23 | $3.38 | $4.30 | 48,800 | — | — |
| 1998-12-22 | $3.40 | $4.33 | 143,200 | — | — |
| 1998-12-21 | $3.41 | $4.34 | 437,600 | — | — |
| 1998-12-18 | $3.35 | $4.27 | 368,800 | — | — |
| 1998-12-17 | $3.28 | $4.18 | 254,400 | — | — |
| 1998-12-16 | $3.21 | $4.09 | 332,800 | — | — |
| 1998-12-15 | $3.20 | $4.07 | 276,800 | — | — |
| 1998-12-14 | $3.13 | $3.98 | 223,200 | — | — |
| 1998-12-11 | $3.14 | $4.00 | 97,600 | — | — |
| 1998-12-10 | $3.25 | $4.14 | 648,800 | — | — |
| 1998-12-09 | $3.37 | $4.29 | 473,600 | — | — |
| 1998-12-08 | $3.34 | $4.25 | 425,600 | — | — |
| 1998-12-07 | $3.36 | $4.28 | 178,400 | — | — |
| 1998-12-04 | $3.36 | $4.28 | 405,600 | — | — |
| 1998-12-03 | $3.18 | $4.05 | 179,200 | — | — |
| 1998-12-02 | $3.20 | $4.08 | 244,800 | — | — |
| 1998-12-01 | $3.16 | $4.02 | 213,600 | — | — |
| 1998-11-30 | $3.16 | $4.03 | 304,000 | — | — |
| 1998-11-27 | $3.14 | $4.00 | 417,600 | — | — |
| 1998-11-25 | $3.16 | $4.02 | 145,600 | — | — |
| 1998-11-24 | $3.12 | $3.97 | 293,600 | — | — |
| 1998-11-23 | $3.18 | $4.05 | 148,000 | — | — |
| 1998-11-20 | $3.23 | $4.11 | 473,600 | — | — |
| 1998-11-19 | $3.20 | $4.08 | 297,600 | — | — |
| 1998-11-18 | $3.22 | $4.10 | 195,200 | — | — |
| 1998-11-17 | $3.27 | $4.16 | 592,800 | — | — |
| 1998-11-16 | $3.44 | $4.38 | 172,000 | — | — |
| 1998-11-13 | $3.44 | $4.38 | 141,600 | — | — |
| 1998-11-12 | $3.49 | $4.45 | 115,200 | — | — |
| 1998-11-11 | $3.45 | $4.39 | 226,400 | — | — |
| 1998-11-10 | $3.56 | $4.54 | 307,200 | — | — |
| 1998-11-09 | $3.47 | $4.42 | 72,000 | — | — |
| 1998-11-06 | $3.50 | $4.46 | 177,600 | — | — |
| 1998-11-05 | $3.50 | $4.46 | 535,200 | — | — |
| 1998-11-04 | $3.45 | $4.39 | 172,800 | — | — |
| 1998-11-03 | $3.41 | $4.35 | 366,400 | — | — |
| 1998-11-02 | $3.41 | $4.35 | 156,000 | — | — |
| 1998-10-30 | $3.33 | $4.24 | 399,200 | — | — |
| 1998-10-29 | $3.34 | $4.26 | 103,200 | — | — |
| 1998-10-28 | $3.43 | $4.37 | 148,800 | — | — |
| 1998-10-27 | $3.46 | $4.41 | 266,400 | — | — |
| 1998-10-26 | $3.47 | $4.42 | 410,400 | — | — |
| 1998-10-23 | $3.41 | $4.35 | 234,400 | — | — |
| 1998-10-22 | $3.29 | $4.19 | 141,600 | — | — |
| 1998-10-21 | $3.27 | $4.16 | 252,800 | — | — |
| 1998-10-20 | $3.24 | $4.13 | 258,400 | — | — |
| 1998-10-19 | $3.13 | $3.99 | 132,000 | — | — |
| 1998-10-16 | $3.07 | $3.91 | 253,600 | — | — |
| 1998-10-15 | $2.97 | $3.78 | 391,200 | — | — |
| 1998-10-14 | $2.77 | $3.52 | 110,400 | — | — |
| 1998-10-13 | $2.75 | $3.50 | 183,200 | — | — |
| 1998-10-12 | $2.80 | $3.57 | 171,200 | — | — |
| 1998-10-09 | $2.80 | $3.57 | 148,000 | — | — |
| 1998-10-08 | $2.73 | $3.48 | 192,000 | — | — |
| 1998-10-07 | $2.79 | $3.55 | 195,200 | — | — |
| 1998-10-06 | $2.77 | $3.50 | 125,600 | — | — |
| 1998-10-05 | $2.79 | $3.53 | 32,800 | — | — |
| 1998-10-02 | $2.87 | $3.63 | 218,400 | — | — |
| 1998-10-01 | $2.79 | $3.53 | 208,800 | — | — |
| 1998-09-30 | $2.88 | $3.64 | 48,800 | — | — |
| 1998-09-29 | $2.95 | $3.74 | 171,200 | — | — |
| 1998-09-28 | $3.03 | $3.84 | 70,400 | — | — |
| 1998-09-25 | $2.93 | $3.71 | 238,400 | — | — |
| 1998-09-24 | $3.00 | $3.80 | 81,600 | — | — |
| 1998-09-23 | $2.99 | $3.79 | 447,200 | — | — |
| 1998-09-22 | $2.90 | $3.67 | 177,600 | — | — |
| 1998-09-21 | $2.75 | $3.48 | 249,600 | — | — |
| 1998-09-18 | $2.86 | $3.62 | 279,200 | — | — |
| 1998-09-17 | $2.85 | $3.61 | 127,200 | — | — |
| 1998-09-16 | $2.88 | $3.64 | 259,200 | — | — |
| 1998-09-15 | $2.91 | $3.68 | 269,600 | — | — |
| 1998-09-14 | $2.88 | $3.64 | 259,200 | — | — |
| 1998-09-11 | $2.85 | $3.61 | 191,200 | — | — |
| 1998-09-10 | $2.87 | $3.63 | 260,000 | — | — |
| 1998-09-09 | $2.98 | $3.77 | 118,400 | — | — |
| 1998-09-08 | $3.04 | $3.85 | 282,400 | — | — |
| 1998-09-04 | $2.98 | $3.78 | 493,600 | — | — |
| 1998-09-03 | $2.97 | $3.76 | 55,200 | — | — |
| 1998-09-02 | $3.02 | $3.82 | 105,600 | — | — |
| 1998-09-01 | $3.02 | $3.82 | 108,000 | — | — |
| 1998-08-31 | $3.05 | $3.86 | 188,800 | — | — |
| 1998-08-28 | $3.13 | $3.97 | 90,400 | — | — |
| 1998-08-27 | $3.16 | $4.01 | 172,800 | — | — |
| 1998-08-26 | $3.30 | $4.18 | 26,400 | — | — |
| 1998-08-25 | $3.35 | $4.25 | 26,400 | — | — |
| 1998-08-24 | $3.40 | $4.30 | 72,000 | — | — |
| 1998-08-21 | $3.50 | $4.43 | 224,800 | — | — |
| 1998-08-20 | $3.47 | $4.39 | 32,800 | — | — |
| 1998-08-19 | $3.47 | $4.39 | 140,000 | — | — |
| 1998-08-18 | $3.45 | $4.36 | 156,800 | — | — |
| 1998-08-17 | $3.41 | $4.32 | 230,400 | — | — |
| 1998-08-14 | $3.36 | $4.26 | 94,400 | — | — |
| 1998-08-13 | $3.42 | $4.33 | 96,800 | — | — |
| 1998-08-12 | $3.43 | $4.34 | 112,800 | — | — |
| 1998-08-11 | $3.38 | $4.28 | 116,000 | — | — |
| 1998-08-10 | $3.45 | $4.37 | 136,000 | — | — |
| 1998-08-07 | $3.56 | $4.51 | 380,800 | — | — |
| 1998-08-06 | $3.56 | $4.51 | 348,800 | — | — |
| 1998-08-05 | $3.49 | $4.42 | 276,000 | — | — |
| 1998-08-04 | $3.45 | $4.37 | 243,200 | — | — |
| 1998-08-03 | $3.48 | $4.41 | 35,200 | — | — |
| 1998-07-31 | $3.48 | $4.41 | 206,400 | — | — |
| 1998-07-30 | $3.52 | $4.45 | 35,200 | — | — |
| 1998-07-29 | $3.50 | $4.43 | 247,200 | — | — |
| 1998-07-28 | $3.50 | $4.43 | 925,600 | — | — |
| 1998-07-27 | $3.59 | $4.55 | 1,483,200 | — | — |
| 1998-07-24 | $3.70 | $4.68 | 548,000 | — | — |
| 1998-07-23 | $3.80 | $4.81 | 453,600 | — | — |
| 1998-07-22 | $3.85 | $4.88 | 249,600 | — | — |
| 1998-07-21 | $3.97 | $5.03 | 116,000 | — | — |
| 1998-07-20 | $3.99 | $5.06 | 86,400 | — | — |
| 1998-07-17 | $4.02 | $5.09 | 88,800 | — | — |
| 1998-07-16 | $4.02 | $5.09 | 125,600 | — | — |
| 1998-07-15 | $3.99 | $5.06 | 34,400 | — | — |
| 1998-07-14 | $3.94 | $4.99 | 33,600 | — | — |
| 1998-07-13 | $4.02 | $5.09 | 87,200 | — | — |
| 1998-07-10 | $4.05 | $5.13 | 120,800 | — | — |
| 1998-07-09 | $4.05 | $5.14 | 68,800 | — | — |
| 1998-07-08 | $4.05 | $5.14 | 188,800 | — | — |
| 1998-07-07 | $4.08 | $5.15 | 151,200 | — | — |
| 1998-07-06 | $4.05 | $5.12 | 360,000 | — | — |
| 1998-07-02 | $3.95 | $4.98 | 64,000 | — | — |
| 1998-07-01 | $3.92 | $4.95 | 248,800 | — | — |
| 1998-06-30 | $3.84 | $4.85 | 304,800 | — | — |
| 1998-06-29 | $3.86 | $4.87 | 78,400 | — | — |
| 1998-06-26 | $3.91 | $4.93 | 114,400 | — | — |
| 1998-06-25 | $3.81 | $4.81 | 332,000 | — | — |
| 1998-06-24 | $3.78 | $4.77 | 175,200 | — | — |
| 1998-06-23 | $3.83 | $4.83 | 80,000 | — | — |
| 1998-06-22 | $3.87 | $4.88 | 20,800 | — | — |
| 1998-06-19 | $3.77 | $4.75 | 337,600 | — | — |
| 1998-06-18 | $3.79 | $4.78 | 1,976,000 | — | — |
| 1998-06-17 | $3.77 | $4.75 | 239,200 | — | — |
| 1998-06-16 | $3.68 | $4.64 | 180,800 | — | — |
| 1998-06-15 | $3.71 | $4.68 | 44,000 | — | — |
| 1998-06-12 | $3.74 | $4.72 | 50,400 | — | — |
| 1998-06-11 | $3.74 | $4.72 | 79,200 | — | — |
| 1998-06-10 | $3.75 | $4.73 | 76,000 | — | — |
| 1998-06-09 | $3.80 | $4.79 | 59,200 | — | — |
| 1998-06-08 | $3.83 | $4.83 | 169,600 | — | — |
| 1998-06-05 | $3.91 | $4.93 | 38,400 | — | — |
| 1998-06-04 | $3.93 | $4.96 | 67,200 | — | — |
| 1998-06-03 | $3.91 | $4.93 | 26,400 | — | — |
| 1998-06-02 | $3.89 | $4.91 | 26,400 | — | — |
| 1998-06-01 | $3.86 | $4.87 | 24,800 | — | — |
| 1998-05-29 | $3.84 | $4.84 | 283,200 | — | — |
| 1998-05-28 | $3.85 | $4.86 | 16,800 | — | — |
| 1998-05-27 | $3.84 | $4.85 | 120,000 | — | — |
| 1998-05-26 | $3.91 | $4.93 | 153,600 | — | — |
| 1998-05-22 | $3.93 | $4.96 | 349,600 | — | — |
| 1998-05-21 | $3.94 | $4.97 | 719,200 | — | — |
| 1998-05-20 | $4.03 | $5.09 | 88,800 | — | — |
| 1998-05-19 | $4.07 | $5.14 | 14,400 | — | — |
| 1998-05-18 | $4.06 | $5.13 | 54,400 | — | — |
| 1998-05-15 | $4.08 | $5.15 | 36,000 | — | — |
| 1998-05-14 | $4.09 | $5.16 | 73,600 | — | — |
| 1998-05-13 | $4.09 | $5.16 | 7,200 | — | — |
| 1998-05-12 | $4.08 | $5.15 | 76,800 | — | — |
| 1998-05-11 | $4.08 | $5.15 | 35,200 | — | — |
| 1998-05-08 | $4.09 | $5.16 | 194,400 | — | — |
| 1998-05-07 | $4.18 | $5.27 | 88,000 | — | — |
| 1998-05-06 | $4.20 | $5.30 | 315,200 | — | — |
| 1998-05-05 | $4.16 | $5.25 | 56,800 | — | — |
| 1998-05-04 | $4.15 | $5.23 | 154,400 | — | — |
| 1998-05-01 | $4.18 | $5.27 | 59,200 | — | — |
| 1998-04-30 | $4.17 | $5.26 | 215,200 | — | — |
| 1998-04-29 | $4.13 | $5.20 | 88,000 | — | — |
| 1998-04-28 | $4.10 | $5.17 | 115,200 | — | — |
| 1998-04-27 | $4.22 | $5.32 | 129,600 | — | — |
| 1998-04-24 | $4.19 | $5.28 | 64,800 | — | — |
| 1998-04-23 | $4.13 | $5.21 | 81,600 | — | — |
| 1998-04-22 | $4.18 | $5.27 | 114,400 | — | — |
| 1998-04-21 | $4.13 | $5.20 | 79,200 | — | — |
| 1998-04-20 | $4.10 | $5.17 | 189,600 | — | — |
| 1998-04-17 | $4.14 | $5.22 | 142,400 | — | — |
| 1998-04-16 | $4.20 | $5.29 | 112,000 | — | — |
| 1998-04-15 | $4.22 | $5.32 | 94,400 | — | — |
| 1998-04-14 | $4.17 | $5.26 | 152,800 | — | — |
| 1998-04-13 | $4.22 | $5.32 | 336,000 | — | — |
| 1998-04-09 | $4.24 | $5.35 | 172,000 | — | — |
| 1998-04-08 | $4.27 | $5.38 | 286,400 | — | — |
| 1998-04-07 | $4.39 | $5.54 | 173,600 | — | — |
| 1998-04-06 | $4.45 | $5.60 | 24,000 | — | — |
| 1998-04-03 | $4.47 | $5.62 | 60,000 | — | — |
| 1998-04-02 | $4.45 | $5.60 | 20,000 | — | — |
| 1998-04-01 | $4.44 | $5.58 | 41,600 | — | — |
| 1998-03-31 | $4.38 | $5.50 | 526,400 | — | — |
| 1998-03-30 | $4.27 | $5.37 | 196,800 | — | — |
| 1998-03-27 | $4.41 | $5.54 | 197,600 | — | — |
| 1998-03-26 | $4.36 | $5.48 | 121,600 | — | — |
| 1998-03-25 | $4.40 | $5.53 | 72,000 | — | — |
| 1998-03-24 | $4.47 | $5.62 | 468,800 | — | — |
| 1998-03-23 | $4.50 | $5.66 | 669,600 | — | — |
| 1998-03-20 | $4.38 | $5.50 | 368,000 | — | — |
| 1998-03-19 | $4.34 | $5.46 | 456,000 | — | — |
| 1998-03-18 | $4.27 | $5.36 | 151,200 | — | — |
| 1998-03-17 | $4.26 | $5.35 | 522,400 | — | — |
| 1998-03-16 | $4.19 | $5.26 | 210,400 | — | — |
| 1998-03-13 | $4.15 | $5.21 | 88,800 | — | — |
| 1998-03-12 | $4.06 | $5.11 | 42,400 | — | — |
| 1998-03-11 | $4.08 | $5.13 | 114,400 | — | — |
| 1998-03-10 | $4.09 | $5.15 | 156,800 | — | — |
| 1998-03-09 | $4.07 | $5.12 | 121,600 | — | — |
| 1998-03-06 | $3.98 | $5.00 | 156,800 | — | — |
| 1998-03-05 | $3.94 | $4.95 | 41,600 | — | — |
| 1998-03-04 | $4.03 | $5.07 | 48,800 | — | — |
| 1998-03-03 | $4.05 | $5.10 | 119,200 | — | — |
| 1998-03-02 | $3.98 | $5.01 | 197,600 | — | — |
| 1998-02-27 | $4.00 | $5.03 | 172,000 | — | — |
| 1998-02-26 | $3.99 | $5.02 | 147,200 | — | — |
| 1998-02-25 | $3.96 | $4.98 | 284,000 | — | — |
| 1998-02-24 | $4.00 | $5.03 | 339,200 | — | — |
| 1998-02-23 | $3.96 | $4.98 | 330,400 | — | — |
| 1998-02-20 | $3.98 | $5.01 | 117,600 | — | — |
| 1998-02-19 | $4.00 | $5.03 | 177,600 | — | — |
| 1998-02-18 | $3.97 | $4.99 | 95,200 | — | — |
| 1998-02-17 | $3.98 | $5.01 | 72,800 | — | — |
| 1998-02-13 | $3.97 | $4.99 | 212,000 | — | — |
| 1998-02-12 | $3.95 | $4.97 | 77,600 | — | — |
| 1998-02-11 | $3.98 | $5.00 | 141,600 | — | — |
| 1998-02-10 | $3.94 | $4.95 | 133,600 | — | — |
| 1998-02-09 | $3.98 | $5.01 | 388,800 | — | — |
| 1998-02-06 | $3.99 | $5.02 | 350,400 | — | — |
| 1998-02-05 | $3.83 | $4.81 | 47,200 | — | — |
| 1998-02-04 | $3.83 | $4.81 | 39,200 | — | — |
| 1998-02-03 | $3.91 | $4.91 | 225,600 | — | — |
| 1998-02-02 | $3.88 | $4.87 | 114,400 | — | — |
| 1998-01-30 | $3.78 | $4.75 | 59,200 | — | — |
| 1998-01-29 | $3.73 | $4.69 | 108,000 | — | — |
| 1998-01-28 | $3.70 | $4.66 | 131,200 | — | — |
| 1998-01-27 | $3.72 | $4.67 | 198,400 | — | — |
| 1998-01-26 | $3.68 | $4.63 | 82,400 | — | — |
| 1998-01-23 | $3.67 | $4.62 | 122,400 | — | — |
| 1998-01-22 | $3.70 | $4.65 | 202,400 | — | — |
| 1998-01-21 | $3.75 | $4.71 | 339,200 | — | — |
| 1998-01-20 | $3.77 | $4.73 | 92,000 | — | — |
| 1998-01-16 | $3.83 | $4.81 | 196,800 | — | — |
| 1998-01-15 | $3.80 | $4.77 | 207,200 | — | — |
| 1998-01-14 | $3.80 | $4.78 | 517,600 | — | — |
| 1998-01-13 | $3.79 | $4.76 | 169,600 | — | — |
| 1998-01-12 | $3.88 | $4.87 | 168,800 | — | — |
| 1998-01-09 | $3.91 | $4.92 | 95,200 | — | — |
| 1998-01-08 | $3.96 | $4.98 | 240,000 | — | — |
| 1998-01-07 | $3.88 | $4.88 | 80,800 | — | — |
| 1998-01-06 | $3.93 | $4.92 | 103,200 | — | — |
| 1998-01-05 | $4.01 | $5.02 | 506,400 | — | — |
| 1998-01-02 | $4.01 | $5.02 | 55,200 | — | — |