Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $2.04 | $2.29 | 167,467 | — | — |
| 1991-12-30 | $1.90 | $2.13 | 165,333 | — | — |
| 1991-12-27 | $1.82 | $2.04 | 110,933 | — | — |
| 1991-12-26 | $1.80 | $2.01 | 115,200 | — | — |
| 1991-12-24 | $1.83 | $2.04 | 32,000 | — | — |
| 1991-12-23 | $1.83 | $2.04 | 146,133 | — | — |
| 1991-12-20 | $1.77 | $1.97 | 73,600 | — | — |
| 1991-12-19 | $1.82 | $2.02 | 80,000 | — | — |
| 1991-12-18 | $1.78 | $1.99 | 58,667 | — | — |
| 1991-12-17 | $1.75 | $1.95 | 100,267 | — | — |
| 1991-12-16 | $1.72 | $1.92 | 53,333 | — | — |
| 1991-12-13 | $1.71 | $1.91 | 50,133 | — | — |
| 1991-12-12 | $1.69 | $1.88 | 230,400 | — | — |
| 1991-12-11 | $1.69 | $1.88 | 60,800 | — | — |
| 1991-12-10 | $1.69 | $1.88 | 23,467 | — | — |
| 1991-12-09 | $1.66 | $1.86 | 89,600 | — | — |
| 1991-12-06 | $1.68 | $1.87 | 157,867 | — | — |
| 1991-12-05 | $1.68 | $1.87 | 58,667 | — | — |
| 1991-12-04 | $1.69 | $1.88 | 555,733 | — | — |
| 1991-12-03 | $1.69 | $1.88 | 461,867 | — | — |
| 1991-12-02 | $1.71 | $1.91 | 7,467 | — | — |
| 1991-11-29 | $1.71 | $1.91 | 22,400 | — | — |
| 1991-11-27 | $1.73 | $1.93 | 230,400 | — | — |
| 1991-11-26 | $1.76 | $1.96 | 62,933 | — | — |
| 1991-11-25 | $1.77 | $1.97 | 22,400 | — | — |
| 1991-11-22 | $1.77 | $1.97 | 60,800 | — | — |
| 1991-11-21 | $1.77 | $1.97 | 145,067 | — | — |
| 1991-11-20 | $1.80 | $2.01 | 58,667 | — | — |
| 1991-11-19 | $1.83 | $2.04 | 46,933 | — | — |
| 1991-11-18 | $1.85 | $2.06 | 56,533 | — | — |
| 1991-11-15 | $1.86 | $2.08 | 32,000 | — | — |
| 1991-11-14 | $1.84 | $2.05 | 62,933 | — | — |
| 1991-11-13 | $1.84 | $2.05 | 29,867 | — | — |
| 1991-11-12 | $1.84 | $2.05 | 30,933 | — | — |
| 1991-11-11 | $1.85 | $2.06 | 6,400 | — | — |
| 1991-11-08 | $1.88 | $2.09 | 6,400 | — | — |
| 1991-11-07 | $1.88 | $2.09 | 12,800 | — | — |
| 1991-11-06 | $1.88 | $2.09 | 51,200 | — | — |
| 1991-11-05 | $1.88 | $2.09 | 99,200 | — | — |
| 1991-11-04 | $1.89 | $2.10 | 43,733 | — | — |
| 1991-11-01 | $1.88 | $2.09 | 10,667 | — | — |
| 1991-10-31 | $1.88 | $2.09 | 10,667 | — | — |
| 1991-10-30 | $1.91 | $2.13 | 21,333 | — | — |
| 1991-10-29 | $1.88 | $2.09 | 4,267 | — | — |
| 1991-10-28 | $1.90 | $2.12 | 39,467 | — | — |
| 1991-10-25 | $1.86 | $2.08 | 1,094,400 | — | — |
| 1991-10-24 | $1.84 | $2.05 | 75,733 | — | — |
| 1991-10-23 | $1.84 | $2.05 | 104,533 | — | — |
| 1991-10-22 | $1.89 | $2.10 | 38,400 | — | — |
| 1991-10-21 | $1.89 | $2.10 | 3,200 | — | — |
| 1991-10-18 | $1.92 | $2.14 | 1,067 | — | — |
| 1991-10-17 | $1.93 | $2.16 | 38,400 | — | — |
| 1991-10-16 | $1.95 | $2.17 | 48,000 | — | — |
| 1991-10-15 | $1.95 | $2.17 | 140,800 | — | — |
| 1991-10-14 | $1.97 | $2.19 | 3,200 | — | — |
| 1991-10-11 | $1.95 | $2.17 | 422,400 | — | — |
| 1991-10-10 | $1.93 | $2.16 | 78,933 | — | — |
| 1991-10-09 | $1.86 | $2.08 | 56,533 | — | — |
| 1991-10-08 | $1.85 | $2.06 | 26,667 | — | — |
| 1991-10-07 | $1.80 | $2.01 | 137,600 | — | — |
| 1991-10-04 | $1.85 | $2.05 | 41,600 | — | — |
| 1991-10-03 | $1.84 | $2.04 | 10,667 | — | — |
| 1991-10-02 | $1.86 | $2.06 | 1,112,533 | — | — |
| 1991-10-01 | $1.88 | $2.08 | 106,667 | — | — |
| 1991-09-30 | $1.85 | $2.05 | 113,067 | — | — |
| 1991-09-27 | $1.83 | $2.02 | 14,933 | — | — |
| 1991-09-26 | $1.82 | $2.01 | 55,467 | — | — |
| 1991-09-25 | $1.80 | $2.00 | 27,733 | — | — |
| 1991-09-24 | $1.82 | $2.01 | 8,533 | — | — |
| 1991-09-23 | $1.80 | $2.00 | 8,533 | — | — |
| 1991-09-20 | $1.80 | $2.00 | 42,667 | — | — |
| 1991-09-19 | $1.79 | $1.99 | 64,000 | — | — |
| 1991-09-18 | $1.78 | $1.97 | 55,467 | — | — |
| 1991-09-17 | $1.78 | $1.97 | 29,867 | — | — |
| 1991-09-16 | $1.76 | $1.95 | 75,733 | — | — |
| 1991-09-13 | $1.77 | $1.96 | 12,800 | — | — |
| 1991-09-12 | $1.78 | $1.97 | 11,733 | — | — |
| 1991-09-11 | $1.79 | $1.99 | 60,800 | — | — |
| 1991-09-10 | $1.79 | $1.99 | 44,800 | — | — |
| 1991-09-09 | $1.80 | $2.00 | 14,933 | — | — |
| 1991-09-06 | $1.82 | $2.01 | 2,133 | — | — |
| 1991-09-05 | $1.80 | $2.00 | 89,600 | — | — |
| 1991-09-04 | $1.78 | $1.97 | 82,133 | — | — |
| 1991-09-03 | $1.82 | $2.01 | 51,200 | — | — |
| 1991-08-30 | $1.84 | $2.04 | 179,200 | — | — |
| 1991-08-29 | $1.85 | $2.05 | 1,168,000 | — | — |
| 1991-08-28 | $1.86 | $2.06 | 14,933 | — | — |
| 1991-08-27 | $1.85 | $2.05 | 278,400 | — | — |
| 1991-08-26 | $1.91 | $2.12 | 18,133 | — | — |
| 1991-08-23 | $1.90 | $2.10 | 10,667 | — | — |
| 1991-08-22 | $1.89 | $2.09 | 26,667 | — | — |
| 1991-08-21 | $1.89 | $2.09 | 80,000 | — | — |
| 1991-08-20 | $1.89 | $2.09 | 71,467 | — | — |
| 1991-08-19 | $1.90 | $2.10 | 162,133 | — | — |
| 1991-08-16 | $1.93 | $2.14 | 46,933 | — | — |
| 1991-08-15 | $1.93 | $2.14 | 39,467 | — | — |
| 1991-08-14 | $1.92 | $2.13 | 32,000 | — | — |
| 1991-08-13 | $1.90 | $2.10 | 30,933 | — | — |
| 1991-08-12 | $1.91 | $2.12 | 10,667 | — | — |
| 1991-08-09 | $1.90 | $2.10 | 119,467 | — | — |
| 1991-08-08 | $1.93 | $2.14 | 35,200 | — | — |
| 1991-08-07 | $1.93 | $2.14 | 32,000 | — | — |
| 1991-08-06 | $1.95 | $2.15 | 130,133 | — | — |
| 1991-08-05 | $1.92 | $2.13 | 33,067 | — | — |
| 1991-08-02 | $1.92 | $2.13 | 57,600 | — | — |
| 1991-08-01 | $1.92 | $2.13 | 18,133 | — | — |
| 1991-07-31 | $1.95 | $2.15 | 18,133 | — | — |
| 1991-07-30 | $1.92 | $2.13 | 77,867 | — | — |
| 1991-07-29 | $1.93 | $2.14 | 2,133 | — | — |
| 1991-07-26 | $1.95 | $2.15 | 25,600 | — | — |
| 1991-07-25 | $1.92 | $2.13 | 8,533 | — | — |
| 1991-07-24 | $1.93 | $2.14 | 60,800 | — | — |
| 1991-07-23 | $1.92 | $2.13 | 73,600 | — | — |
| 1991-07-22 | $1.93 | $2.14 | 273,067 | — | — |
| 1991-07-19 | $1.92 | $2.13 | 97,067 | — | — |
| 1991-07-18 | $1.92 | $2.13 | 53,333 | — | — |
| 1991-07-17 | $1.90 | $2.10 | 69,333 | — | — |
| 1991-07-16 | $1.92 | $2.13 | 70,400 | — | — |
| 1991-07-15 | $1.95 | $2.15 | 340,267 | — | — |
| 1991-07-12 | $1.96 | $2.17 | 16,000 | — | — |
| 1991-07-11 | $1.92 | $2.13 | 6,400 | — | — |
| 1991-07-10 | $1.95 | $2.15 | 35,200 | — | — |
| 1991-07-09 | $1.95 | $2.15 | 13,867 | — | — |
| 1991-07-08 | $1.93 | $2.14 | 35,200 | — | — |
| 1991-07-05 | $1.92 | $2.11 | 17,067 | — | — |
| 1991-07-03 | $1.92 | $2.11 | 33,067 | — | — |
| 1991-07-02 | $1.92 | $2.11 | 50,133 | — | — |
| 1991-07-01 | $1.92 | $2.11 | 78,933 | — | — |
| 1991-06-28 | $1.90 | $2.09 | 174,933 | — | — |
| 1991-06-27 | $1.93 | $2.13 | 114,133 | — | — |
| 1991-06-26 | $1.92 | $2.11 | 88,533 | — | — |
| 1991-06-25 | $1.91 | $2.10 | 82,133 | — | — |
| 1991-06-24 | $1.91 | $2.10 | 43,733 | — | — |
| 1991-06-21 | $1.95 | $2.14 | 25,600 | — | — |
| 1991-06-20 | $1.95 | $2.14 | 77,867 | — | — |
| 1991-06-19 | $1.93 | $2.13 | 16,000 | — | — |
| 1991-06-18 | $1.96 | $2.15 | 106,667 | — | — |
| 1991-06-17 | $1.97 | $2.17 | 54,400 | — | — |
| 1991-06-14 | $1.95 | $2.14 | 5,333 | — | — |
| 1991-06-13 | $1.95 | $2.14 | 24,533 | — | — |
| 1991-06-12 | $1.92 | $2.11 | 7,467 | — | — |
| 1991-06-11 | $1.92 | $2.11 | 54,400 | — | — |
| 1991-06-10 | $1.92 | $2.11 | 13,867 | — | — |
| 1991-06-07 | $1.93 | $2.13 | 58,667 | — | — |
| 1991-06-06 | $1.93 | $2.13 | 23,467 | — | — |
| 1991-06-05 | $1.95 | $2.14 | 55,467 | — | — |
| 1991-06-04 | $1.92 | $2.11 | 10,667 | — | — |
| 1991-06-03 | $1.93 | $2.13 | 155,733 | — | — |
| 1991-05-31 | $1.91 | $2.10 | 66,133 | — | — |
| 1991-05-30 | $1.83 | $2.01 | 296,533 | — | — |
| 1991-05-29 | $1.83 | $2.01 | 30,933 | — | — |
| 1991-05-28 | $1.84 | $2.02 | 16,000 | — | — |
| 1991-05-24 | $1.84 | $2.02 | 779,733 | — | — |
| 1991-05-23 | $1.88 | $2.06 | 84,267 | — | — |
| 1991-05-22 | $1.85 | $2.04 | 254,933 | — | — |
| 1991-05-21 | $1.92 | $2.11 | 90,667 | — | — |
| 1991-05-20 | $1.92 | $2.11 | 72,533 | — | — |
| 1991-05-17 | $1.93 | $2.13 | 121,600 | — | — |
| 1991-05-16 | $1.99 | $2.19 | 23,467 | — | — |
| 1991-05-15 | $1.98 | $2.18 | 4,267 | — | — |
| 1991-05-14 | $1.97 | $2.17 | 13,867 | — | — |
| 1991-05-13 | $1.97 | $2.17 | 10,667 | — | — |
| 1991-05-10 | $1.96 | $2.15 | 131,200 | — | — |
| 1991-05-09 | $1.97 | $2.17 | 29,867 | — | — |
| 1991-05-08 | $1.93 | $2.13 | 39,467 | — | — |
| 1991-05-07 | $1.95 | $2.14 | 252,800 | — | — |
| 1991-05-06 | $1.95 | $2.14 | 27,733 | — | — |
| 1991-05-03 | $1.95 | $2.14 | 133,333 | — | — |
| 1991-05-02 | $1.95 | $2.14 | 109,867 | — | — |
| 1991-05-01 | $1.92 | $2.11 | 20,267 | — | — |
| 1991-04-30 | $1.96 | $2.15 | 5,333 | — | — |
| 1991-04-29 | $1.93 | $2.13 | 231,467 | — | — |
| 1991-04-26 | $1.96 | $2.15 | 17,067 | — | — |
| 1991-04-25 | $1.95 | $2.14 | 60,800 | — | — |
| 1991-04-24 | $1.96 | $2.15 | 118,400 | — | — |
| 1991-04-23 | $1.91 | $2.10 | 603,733 | — | — |
| 1991-04-22 | $1.89 | $2.08 | 78,933 | — | — |
| 1991-04-19 | $1.90 | $2.09 | 76,800 | — | — |
| 1991-04-18 | $1.89 | $2.08 | 98,133 | — | — |
| 1991-04-17 | $1.90 | $2.09 | 197,333 | — | — |
| 1991-04-16 | $1.90 | $2.09 | 9,600 | — | — |
| 1991-04-15 | $1.89 | $2.08 | 221,867 | — | — |
| 1991-04-12 | $1.92 | $2.11 | 36,267 | — | — |
| 1991-04-11 | $1.90 | $2.09 | 52,267 | — | — |
| 1991-04-10 | $1.89 | $2.08 | 30,933 | — | — |
| 1991-04-09 | $1.90 | $2.09 | 11,733 | — | — |
| 1991-04-08 | $1.89 | $2.08 | 85,333 | — | — |
| 1991-04-05 | $1.92 | $2.10 | 45,867 | — | — |
| 1991-04-04 | $1.95 | $2.13 | 51,200 | — | — |
| 1991-04-03 | $1.95 | $2.13 | 19,200 | — | — |
| 1991-04-02 | $1.93 | $2.11 | 173,867 | — | — |
| 1991-04-01 | $1.95 | $2.13 | 12,800 | — | — |
| 1991-03-28 | $1.95 | $2.13 | 18,133 | — | — |
| 1991-03-27 | $1.96 | $2.14 | 34,133 | — | — |
| 1991-03-26 | $1.95 | $2.13 | 178,133 | — | — |
| 1991-03-25 | $1.97 | $2.15 | 80,000 | — | — |
| 1991-03-22 | $1.91 | $2.09 | 98,133 | — | — |
| 1991-03-21 | $1.93 | $2.11 | 94,933 | — | — |
| 1991-03-20 | $1.96 | $2.14 | 24,533 | — | — |
| 1991-03-19 | $1.95 | $2.13 | 13,867 | — | — |
| 1991-03-18 | $1.96 | $2.14 | 100,267 | — | — |
| 1991-03-15 | $1.97 | $2.15 | 59,733 | — | — |
| 1991-03-14 | $1.98 | $2.17 | 18,133 | — | — |
| 1991-03-13 | $1.97 | $2.15 | 67,200 | — | — |
| 1991-03-12 | $1.99 | $2.18 | 166,400 | — | — |
| 1991-03-11 | $2.02 | $2.20 | 717,867 | — | — |
| 1991-03-08 | $2.02 | $2.20 | 947,200 | — | — |
| 1991-03-07 | $1.93 | $2.11 | 414,933 | — | — |
| 1991-03-06 | $1.93 | $2.11 | 647,467 | — | — |
| 1991-03-05 | $1.95 | $2.13 | 541,867 | — | — |
| 1991-03-04 | $1.96 | $2.14 | 53,333 | — | — |
| 1991-03-01 | $1.92 | $2.10 | 164,267 | — | — |
| 1991-02-28 | $1.93 | $2.11 | 429,867 | — | — |
| 1991-02-27 | $1.91 | $2.09 | 401,067 | — | — |
| 1991-02-26 | $1.91 | $2.09 | 25,600 | — | — |
| 1991-02-25 | $1.91 | $2.09 | 200,533 | — | — |
| 1991-02-22 | $1.89 | $2.06 | 73,600 | — | — |
| 1991-02-21 | $1.84 | $2.01 | 80,000 | — | — |
| 1991-02-20 | $1.83 | $2.00 | 180,267 | — | — |
| 1991-02-19 | $1.82 | $1.99 | 29,867 | — | — |
| 1991-02-15 | $1.84 | $2.01 | 39,467 | — | — |
| 1991-02-14 | $1.80 | $1.97 | 128,000 | — | — |
| 1991-02-13 | $1.82 | $1.99 | 126,933 | — | — |
| 1991-02-12 | $1.83 | $2.00 | 275,200 | — | — |
| 1991-02-11 | $1.79 | $1.96 | 64,000 | — | — |
| 1991-02-08 | $1.83 | $2.00 | 269,867 | — | — |
| 1991-02-07 | $1.80 | $1.97 | 232,533 | — | — |
| 1991-02-06 | $1.80 | $1.97 | 77,867 | — | — |
| 1991-02-05 | $1.78 | $1.95 | 190,933 | — | — |
| 1991-02-04 | $1.75 | $1.91 | 275,200 | — | — |
| 1991-02-01 | $1.72 | $1.88 | 577,067 | — | — |
| 1991-01-31 | $1.69 | $1.85 | 132,267 | — | — |
| 1991-01-30 | $1.69 | $1.85 | 354,133 | — | — |
| 1991-01-29 | $1.65 | $1.81 | 263,467 | — | — |
| 1991-01-28 | $1.65 | $1.81 | 52,267 | — | — |
| 1991-01-25 | $1.64 | $1.79 | 45,867 | — | — |
| 1991-01-24 | $1.63 | $1.78 | 61,867 | — | — |
| 1991-01-23 | $1.63 | $1.78 | 46,933 | — | — |
| 1991-01-22 | $1.62 | $1.77 | 11,733 | — | — |
| 1991-01-21 | $1.64 | $1.79 | 113,067 | — | — |
| 1991-01-18 | $1.65 | $1.81 | 28,800 | — | — |
| 1991-01-17 | $1.66 | $1.82 | 28,800 | — | — |
| 1991-01-16 | $1.64 | $1.79 | 13,867 | — | — |
| 1991-01-15 | $1.63 | $1.78 | 12,800 | — | — |
| 1991-01-14 | $1.64 | $1.79 | 75,733 | — | — |
| 1991-01-11 | $1.63 | $1.78 | 9,600 | — | — |
| 1991-01-10 | $1.66 | $1.82 | 11,733 | — | — |
| 1991-01-09 | $1.66 | $1.82 | 42,667 | — | — |
| 1991-01-08 | $1.64 | $1.79 | 55,467 | — | — |
| 1991-01-07 | $1.62 | $1.77 | 39,467 | — | — |
| 1991-01-04 | $1.57 | $1.72 | 138,667 | — | — |
| 1991-01-03 | $1.55 | $1.69 | 376,533 | — | — |
| 1991-01-02 | $1.54 | $1.68 | 66,133 | — | — |