Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $0.81 | $0.81 | 81,067 | — | — |
| 1984-12-28 | $0.82 | $0.82 | 522,667 | — | — |
| 1984-12-27 | $0.82 | $0.82 | 59,733 | — | — |
| 1984-12-26 | $0.82 | $0.82 | 407,467 | — | — |
| 1984-12-24 | $0.82 | $0.82 | 19,200 | — | — |
| 1984-12-21 | $0.82 | $0.82 | 23,467 | — | — |
| 1984-12-20 | $0.82 | $0.82 | 113,067 | — | — |
| 1984-12-19 | $0.82 | $0.82 | 68,267 | — | — |
| 1984-12-18 | $0.81 | $0.81 | 166,400 | — | — |
| 1984-12-17 | $0.81 | $0.81 | 87,467 | — | — |
| 1984-12-14 | $0.80 | $0.80 | 53,333 | — | — |
| 1984-12-13 | $0.80 | $0.80 | 78,933 | — | — |
| 1984-12-12 | $0.80 | $0.80 | 42,667 | — | — |
| 1984-12-11 | $0.81 | $0.81 | 584,533 | — | — |
| 1984-12-10 | $0.82 | $0.82 | 482,133 | — | — |
| 1984-12-07 | $0.77 | $0.77 | 32,000 | — | — |
| 1984-12-06 | $0.78 | $0.78 | 12,800 | — | — |
| 1984-12-05 | $0.77 | $0.77 | 25,600 | — | — |
| 1984-12-04 | $0.77 | $0.77 | 51,200 | — | — |
| 1984-12-03 | $0.76 | $0.76 | 34,133 | — | — |
| 1984-11-30 | $0.76 | $0.76 | 134,400 | — | — |
| 1984-11-29 | $0.76 | $0.76 | 128,000 | — | — |
| 1984-11-28 | $0.77 | $0.77 | 36,267 | — | — |
| 1984-11-27 | $0.77 | $0.77 | 108,800 | — | — |
| 1984-11-26 | $0.76 | $0.76 | 74,667 | — | — |
| 1984-11-23 | $0.77 | $0.77 | 27,733 | — | — |
| 1984-11-21 | $0.79 | $0.79 | 104,533 | — | — |
| 1984-11-20 | $0.79 | $0.79 | 25,600 | — | — |
| 1984-11-19 | $0.81 | $0.81 | 40,533 | — | — |
| 1984-11-16 | $0.81 | $0.81 | 113,067 | — | — |
| 1984-11-15 | $0.81 | $0.81 | 59,733 | — | — |
| 1984-11-14 | $0.81 | $0.81 | 85,333 | — | — |
| 1984-11-13 | $0.81 | $0.81 | 32,000 | — | — |
| 1984-11-12 | $0.81 | $0.81 | 61,867 | — | — |
| 1984-11-09 | $0.80 | $0.80 | 17,067 | — | — |
| 1984-11-08 | $0.81 | $0.81 | 66,133 | — | — |
| 1984-11-07 | $0.81 | $0.81 | 187,733 | — | — |
| 1984-11-06 | $0.78 | $0.78 | 326,400 | — | — |
| 1984-11-05 | $0.77 | $0.77 | 155,733 | — | — |
| 1984-11-02 | $0.77 | $0.77 | 64,000 | — | — |
| 1984-11-01 | $0.77 | $0.77 | 1,075,200 | — | — |
| 1984-10-31 | $0.76 | $0.76 | 151,467 | — | — |
| 1984-10-30 | $0.77 | $0.77 | 40,533 | — | — |
| 1984-10-29 | $0.78 | $0.78 | 23,467 | — | — |
| 1984-10-26 | $0.79 | $0.79 | 93,867 | — | — |
| 1984-10-25 | $0.79 | $0.79 | 217,600 | — | — |
| 1984-10-24 | $0.79 | $0.79 | 288,000 | — | — |
| 1984-10-23 | $0.80 | $0.80 | 149,333 | — | — |
| 1984-10-22 | $0.79 | $0.79 | 76,800 | — | — |
| 1984-10-19 | $0.77 | $0.77 | 140,800 | — | — |
| 1984-10-18 | $0.76 | $0.76 | 324,267 | — | — |
| 1984-10-17 | $0.75 | $0.75 | 34,133 | — | — |
| 1984-10-16 | $0.77 | $0.77 | 53,333 | — | — |
| 1984-10-15 | $0.77 | $0.77 | 759,467 | — | — |
| 1984-10-12 | $0.77 | $0.77 | 64,000 | — | — |
| 1984-10-11 | $0.76 | $0.76 | 42,667 | — | — |
| 1984-10-10 | $0.79 | $0.79 | 17,067 | — | — |
| 1984-10-09 | $0.79 | $0.79 | 21,333 | — | — |
| 1984-10-08 | $0.78 | $0.78 | 283,733 | — | — |
| 1984-10-05 | $0.77 | $0.77 | 136,533 | — | — |
| 1984-10-04 | $0.78 | $0.78 | 157,867 | — | — |
| 1984-10-03 | $0.79 | $0.79 | 40,533 | — | — |
| 1984-10-02 | $0.79 | $0.79 | 32,000 | — | — |
| 1984-10-01 | $0.79 | $0.79 | 49,067 | — | — |
| 1984-09-28 | $0.80 | $0.80 | 55,467 | — | — |
| 1984-09-27 | $0.81 | $0.81 | 32,000 | — | — |
| 1984-09-26 | $0.81 | $0.81 | 192,000 | — | — |
| 1984-09-25 | $0.83 | $0.83 | 42,667 | — | — |
| 1984-09-24 | $0.82 | $0.82 | 8,533 | — | — |
| 1984-09-21 | $0.82 | $0.82 | 44,800 | — | — |
| 1984-09-20 | $0.82 | $0.82 | 91,733 | — | — |
| 1984-09-19 | $0.82 | $0.82 | 66,133 | — | — |
| 1984-09-18 | $0.82 | $0.82 | 460,800 | — | — |
| 1984-09-17 | $0.83 | $0.83 | 23,467 | — | — |
| 1984-09-14 | $0.83 | $0.83 | 46,933 | — | — |
| 1984-09-13 | $0.81 | $0.81 | 36,267 | — | — |
| 1984-09-12 | $0.83 | $0.83 | 241,067 | — | — |
| 1984-09-11 | $0.81 | $0.81 | 53,333 | — | — |
| 1984-09-10 | $0.81 | $0.81 | 23,467 | — | — |
| 1984-09-07 | $0.82 | $0.82 | 57,600 | — | — |
| 1984-09-06 | $0.82 | $0.82 | 25,600 | — | — |
| 1984-09-05 | $0.82 | $0.82 | 38,400 | — | — |
| 1984-09-04 | $0.83 | $0.83 | 46,933 | — | — |
| 1984-08-31 | $0.82 | $0.82 | 125,867 | — | — |
| 1984-08-30 | $0.82 | $0.82 | 34,133 | — | — |
| 1984-08-29 | $0.82 | $0.82 | 44,800 | — | — |
| 1984-08-28 | $0.83 | $0.83 | 145,067 | — | — |
| 1984-08-27 | $0.86 | $0.86 | 172,800 | — | — |
| 1984-08-24 | $0.87 | $0.87 | 55,467 | — | — |
| 1984-08-23 | $0.87 | $0.87 | 209,067 | — | — |
| 1984-08-22 | $0.87 | $0.87 | 106,667 | — | — |
| 1984-08-21 | $0.87 | $0.87 | 55,467 | — | — |
| 1984-08-20 | $0.89 | $0.89 | 273,067 | — | — |
| 1984-08-17 | $0.90 | $0.90 | 70,400 | — | — |
| 1984-08-16 | $0.90 | $0.90 | 217,600 | — | — |
| 1984-08-15 | $0.91 | $0.91 | 121,600 | — | — |
| 1984-08-14 | $0.91 | $0.91 | 179,200 | — | — |
| 1984-08-13 | $0.93 | $0.93 | 268,800 | — | — |
| 1984-08-10 | $0.93 | $0.93 | 142,933 | — | — |
| 1984-08-09 | $0.93 | $0.93 | 253,867 | — | — |
| 1984-08-08 | $0.93 | $0.93 | 164,267 | — | — |
| 1984-08-07 | $0.91 | $0.91 | 428,800 | — | — |
| 1984-08-06 | $0.89 | $0.89 | 608,000 | — | — |
| 1984-08-03 | $0.85 | $0.85 | 275,200 | — | — |
| 1984-08-02 | $0.80 | $0.80 | 128,000 | — | — |
| 1984-08-01 | $0.76 | $0.76 | 172,800 | — | — |
| 1984-07-31 | $0.77 | $0.77 | 55,467 | — | — |
| 1984-07-30 | $0.77 | $0.77 | 66,133 | — | — |
| 1984-07-27 | $0.77 | $0.77 | 85,333 | — | — |
| 1984-07-26 | $0.77 | $0.77 | 87,467 | — | — |
| 1984-07-25 | $0.77 | $0.77 | 89,600 | — | — |
| 1984-07-24 | $0.76 | $0.76 | 249,600 | — | — |
| 1984-07-23 | $0.76 | $0.76 | 262,400 | — | — |
| 1984-07-20 | $0.76 | $0.76 | 334,933 | — | — |
| 1984-07-19 | $0.77 | $0.77 | 200,533 | — | — |
| 1984-07-18 | $0.76 | $0.76 | 275,200 | — | — |
| 1984-07-17 | $0.75 | $0.75 | 228,267 | — | — |
| 1984-07-16 | $0.75 | $0.75 | 1,459,200 | — | — |
| 1984-07-13 | $0.73 | $0.73 | 1,126,400 | — | — |
| 1984-07-12 | $0.73 | $0.73 | 369,067 | — | — |
| 1984-07-11 | $0.75 | $0.75 | 57,600 | — | — |
| 1984-07-10 | $0.78 | $0.78 | 136,533 | — | — |
| 1984-07-09 | $0.78 | $0.78 | 96,000 | — | — |
| 1984-07-06 | $0.80 | $0.80 | 708,267 | — | — |
| 1984-07-05 | $0.80 | $0.80 | 392,533 | — | — |
| 1984-07-03 | $0.80 | $0.80 | 998,400 | — | — |
| 1984-07-02 | $0.80 | $0.80 | 66,133 | — | — |
| 1984-06-29 | $0.82 | $0.82 | 115,200 | — | — |
| 1984-06-28 | $0.82 | $0.82 | 40,533 | — | — |
| 1984-06-27 | $0.82 | $0.82 | 1,260,800 | — | — |
| 1984-06-26 | $0.81 | $0.81 | 55,467 | — | — |
| 1984-06-25 | $0.82 | $0.82 | 10,667 | — | — |
| 1984-06-22 | $0.81 | $0.81 | 76,800 | — | — |
| 1984-06-21 | $0.81 | $0.81 | 40,533 | — | — |
| 1984-06-20 | $0.80 | $0.80 | 36,267 | — | — |
| 1984-06-19 | $0.81 | $0.81 | 194,133 | — | — |
| 1984-06-18 | $0.80 | $0.80 | 81,067 | — | — |
| 1984-06-15 | $0.81 | $0.81 | 17,067 | — | — |
| 1984-06-14 | $0.81 | $0.81 | 27,733 | — | — |
| 1984-06-13 | $0.80 | $0.80 | 64,000 | — | — |
| 1984-06-12 | $0.81 | $0.81 | 115,200 | — | — |
| 1984-06-11 | $0.82 | $0.82 | 0 | — | — |
| 1984-06-08 | $0.82 | $0.82 | 36,267 | — | — |
| 1984-06-07 | $0.82 | $0.82 | 91,733 | — | — |
| 1984-06-06 | $0.82 | $0.82 | 59,733 | — | — |
| 1984-06-05 | $0.81 | $0.81 | 576,000 | — | — |
| 1984-06-04 | $0.81 | $0.81 | 59,733 | — | — |
| 1984-06-01 | $0.80 | $0.80 | 119,467 | — | — |
| 1984-05-31 | $0.79 | $0.79 | 44,800 | — | — |
| 1984-05-30 | $0.80 | $0.80 | 138,667 | — | — |
| 1984-05-29 | $0.79 | $0.79 | 300,800 | — | — |
| 1984-05-25 | $0.79 | $0.79 | 53,333 | — | — |
| 1984-05-24 | $0.81 | $0.81 | 326,400 | — | — |
| 1984-05-23 | $0.86 | $0.86 | 130,133 | — | — |
| 1984-05-22 | $0.83 | $0.83 | 256,000 | — | — |
| 1984-05-21 | $0.84 | $0.84 | 200,533 | — | — |
| 1984-05-18 | $0.86 | $0.86 | 509,867 | — | — |
| 1984-05-17 | $0.87 | $0.87 | 53,333 | — | — |
| 1984-05-16 | $0.88 | $0.88 | 23,467 | — | — |
| 1984-05-15 | $0.88 | $0.88 | 85,333 | — | — |
| 1984-05-14 | $0.90 | $0.90 | 136,533 | — | — |
| 1984-05-11 | $0.91 | $0.91 | 53,333 | — | — |
| 1984-05-10 | $0.91 | $0.91 | 57,600 | — | — |
| 1984-05-09 | $0.93 | $0.93 | 91,733 | — | — |
| 1984-05-08 | $0.92 | $0.92 | 34,133 | — | — |
| 1984-05-07 | $0.91 | $0.91 | 14,933 | — | — |
| 1984-05-04 | $0.88 | $0.88 | 19,200 | — | — |
| 1984-05-03 | $0.89 | $0.89 | 25,600 | — | — |
| 1984-05-02 | $0.90 | $0.90 | 32,000 | — | — |
| 1984-05-01 | $0.88 | $0.88 | 89,600 | — | — |
| 1984-04-30 | $0.88 | $0.88 | 256,000 | — | — |
| 1984-04-27 | $0.85 | $0.85 | 25,600 | — | — |
| 1984-04-26 | $0.85 | $0.85 | 55,467 | — | — |
| 1984-04-25 | $0.85 | $0.85 | 78,933 | — | — |
| 1984-04-24 | $0.86 | $0.86 | 2,133 | — | — |
| 1984-04-23 | $0.85 | $0.85 | 96,000 | — | — |
| 1984-04-19 | $0.85 | $0.85 | 25,600 | — | — |
| 1984-04-18 | $0.85 | $0.85 | 17,067 | — | — |
| 1984-04-17 | $0.86 | $0.86 | 132,267 | — | — |
| 1984-04-16 | $0.82 | $0.82 | 548,267 | — | — |
| 1984-04-13 | $0.81 | $0.81 | 322,133 | — | — |
| 1984-04-12 | $0.80 | $0.80 | 277,333 | — | — |
| 1984-04-11 | $0.79 | $0.79 | 277,333 | — | — |
| 1984-04-10 | $0.78 | $0.78 | 117,333 | — | — |
| 1984-04-09 | $0.80 | $0.80 | 669,867 | — | — |
| 1984-04-06 | $0.77 | $0.77 | 339,200 | — | — |
| 1984-04-05 | $0.80 | $0.80 | 85,333 | — | — |
| 1984-04-04 | $0.81 | $0.81 | 76,800 | — | — |
| 1984-04-03 | $0.84 | $0.84 | 74,667 | — | — |
| 1984-04-02 | $0.84 | $0.84 | 234,667 | — | — |
| 1984-03-30 | $0.87 | $0.87 | 418,133 | — | — |
| 1984-03-29 | $0.85 | $0.85 | 360,533 | — | — |
| 1984-03-28 | $0.86 | $0.86 | 320,000 | — | — |
| 1984-03-27 | $0.86 | $0.86 | 219,733 | — | — |
| 1984-03-26 | $0.82 | $0.82 | 311,467 | — | — |
| 1984-03-23 | $0.84 | $0.84 | 168,533 | — | — |
| 1984-03-22 | $0.86 | $0.86 | 273,067 | — | — |
| 1984-03-21 | $0.88 | $0.88 | 123,733 | — | — |
| 1984-03-20 | $0.90 | $0.90 | 17,067 | — | — |
| 1984-03-19 | $0.91 | $0.91 | 19,200 | — | — |
| 1984-03-16 | $0.92 | $0.92 | 189,867 | — | — |
| 1984-03-15 | $0.91 | $0.91 | 138,667 | — | — |
| 1984-03-14 | $0.91 | $0.91 | 797,867 | — | — |
| 1984-03-13 | $0.90 | $0.90 | 535,467 | — | — |
| 1984-03-12 | $0.90 | $0.90 | 256,000 | — | — |
| 1984-03-09 | $0.90 | $0.90 | 149,333 | — | — |
| 1984-03-08 | $0.89 | $0.89 | 98,133 | — | — |
| 1984-03-07 | $0.87 | $0.87 | 134,400 | — | — |
| 1984-03-06 | $0.87 | $0.87 | 558,933 | — | — |
| 1984-03-05 | $0.87 | $0.87 | 640,000 | — | — |
| 1984-03-02 | $0.84 | $0.84 | 209,067 | — | — |
| 1984-03-01 | $0.83 | $0.83 | 746,667 | — | — |
| 1984-02-29 | $0.81 | $0.81 | 371,200 | — | — |
| 1984-02-28 | $0.80 | $0.80 | 413,867 | — | — |
| 1984-02-27 | $0.81 | $0.81 | 160,000 | — | — |
| 1984-02-24 | $0.79 | $0.79 | 334,933 | — | — |
| 1984-02-23 | $0.79 | $0.79 | 339,200 | — | — |
| 1984-02-22 | $0.79 | $0.79 | 420,267 | — | — |
| 1984-02-21 | $0.79 | $0.79 | 1,186,133 | — | — |
| 1984-02-17 | $0.83 | $0.83 | 1,719,467 | — | — |
| 1984-02-16 | $0.94 | $0.94 | 230,400 | — | — |
| 1984-02-15 | $0.94 | $0.94 | 121,600 | — | — |
| 1984-02-14 | $0.91 | $0.91 | 138,667 | — | — |
| 1984-02-13 | $0.91 | $0.91 | 200,533 | — | — |
| 1984-02-10 | $0.91 | $0.91 | 74,667 | — | — |
| 1984-02-09 | $0.94 | $0.94 | 273,067 | — | — |
| 1984-02-08 | $0.93 | $0.93 | 51,200 | — | — |
| 1984-02-07 | $0.94 | $0.94 | 81,067 | — | — |
| 1984-02-06 | $0.94 | $0.94 | 192,000 | — | — |
| 1984-02-03 | $0.97 | $0.97 | 83,200 | — | — |
| 1984-02-02 | $1.02 | $1.02 | 484,267 | — | — |
| 1984-02-01 | $0.98 | $0.98 | 72,533 | — | — |
| 1984-01-31 | $0.98 | $0.98 | 256,000 | — | — |
| 1984-01-30 | $1.05 | $1.05 | 364,800 | — | — |
| 1984-01-27 | $1.12 | $1.12 | 14,933 | — | — |
| 1984-01-26 | $1.12 | $1.12 | 407,467 | — | — |
| 1984-01-25 | $1.08 | $1.08 | 209,067 | — | — |
| 1984-01-24 | $1.12 | $1.12 | 81,067 | — | — |
| 1984-01-23 | $1.14 | $1.14 | 356,267 | — | — |
| 1984-01-20 | $1.14 | $1.14 | 136,533 | — | — |
| 1984-01-19 | $1.14 | $1.14 | 121,600 | — | — |
| 1984-01-18 | $1.14 | $1.14 | 322,133 | — | — |
| 1984-01-17 | $1.15 | $1.15 | 10,956,800 | — | — |
| 1984-01-16 | $1.18 | $1.18 | 87,467 | — | — |
| 1984-01-13 | $1.18 | $1.18 | 157,867 | — | — |
| 1984-01-12 | $1.19 | $1.19 | 206,933 | — | — |
| 1984-01-11 | $1.18 | $1.18 | 910,933 | — | — |
| 1984-01-10 | $1.18 | $1.18 | 81,067 | — | — |
| 1984-01-09 | $1.21 | $1.21 | 12,800 | — | — |
| 1984-01-06 | $1.22 | $1.22 | 328,533 | — | — |
| 1984-01-05 | $1.22 | $1.22 | 836,267 | — | — |
| 1984-01-04 | $1.11 | $1.11 | 134,400 | — | — |
| 1984-01-03 | $1.08 | $1.08 | 83,200 | — | — |