Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-03-14 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $4.53 | $4.53 | 305 | — | — |
| 2001-12-28 | $4.56 | $4.56 | 76 | — | — |
| 2001-12-27 | $4.53 | $4.53 | 2,100 | — | — |
| 2001-12-26 | $4.45 | $4.45 | 0 | — | — |
| 2001-12-24 | $4.45 | $4.45 | 0 | — | — |
| 2001-12-21 | $4.45 | $4.45 | 191 | — | — |
| 2001-12-20 | $4.71 | $4.71 | 1,145 | — | — |
| 2001-12-19 | $4.71 | $4.71 | 0 | — | — |
| 2001-12-18 | $4.71 | $4.71 | 458 | — | — |
| 2001-12-17 | $4.71 | $4.71 | 0 | — | — |
| 2001-12-14 | $4.71 | $4.71 | 153 | — | — |
| 2001-12-13 | $4.71 | $4.71 | 344 | — | — |
| 2001-12-12 | $4.71 | $4.71 | 76 | — | — |
| 2001-12-11 | $4.50 | $4.50 | 305 | — | — |
| 2001-12-10 | $4.77 | $4.77 | 2,749 | — | — |
| 2001-12-07 | $4.71 | $4.71 | 229 | — | — |
| 2001-12-06 | $4.64 | $4.64 | 344 | — | — |
| 2001-12-05 | $4.64 | $4.64 | 115 | — | — |
| 2001-12-04 | $4.66 | $4.66 | 344 | — | — |
| 2001-12-03 | $4.35 | $4.35 | 2,902 | — | — |
| 2001-11-30 | $4.92 | $4.92 | 878 | — | — |
| 2001-11-29 | $4.90 | $4.90 | 687 | — | — |
| 2001-11-28 | $4.71 | $4.71 | 573 | — | — |
| 2001-11-27 | $5.24 | $5.24 | 764 | — | — |
| 2001-11-26 | $4.71 | $4.71 | 573 | — | — |
| 2001-11-23 | $4.79 | $4.79 | 267 | — | — |
| 2001-11-21 | $5.19 | $5.19 | 305 | — | — |
| 2001-11-20 | $4.98 | $4.98 | 1,260 | — | — |
| 2001-11-19 | $4.85 | $4.85 | 496 | — | — |
| 2001-11-16 | $5.00 | $5.00 | 458 | — | — |
| 2001-11-15 | $5.05 | $5.05 | 267 | — | — |
| 2001-11-14 | $4.98 | $4.98 | 611 | — | — |
| 2001-11-13 | $5.76 | $5.76 | 229 | — | — |
| 2001-11-12 | $5.53 | $5.53 | 0 | — | — |
| 2001-11-09 | $5.53 | $5.53 | 458 | — | — |
| 2001-11-08 | $5.37 | $5.37 | 687 | — | — |
| 2001-11-07 | $5.76 | $5.76 | 420 | — | — |
| 2001-11-06 | $5.76 | $5.76 | 458 | — | — |
| 2001-11-05 | $5.63 | $5.63 | 1,413 | — | — |
| 2001-11-02 | $6.02 | $6.02 | 115 | — | — |
| 2001-11-01 | $6.15 | $6.15 | 1,375 | — | — |
| 2001-10-31 | $5.95 | $5.95 | 458 | — | — |
| 2001-10-30 | $6.15 | $6.15 | 2,062 | — | — |
| 2001-10-29 | $5.89 | $5.89 | 4,505 | — | — |
| 2001-10-26 | $3.93 | $3.93 | 1,336 | — | — |
| 2001-10-25 | $5.89 | $5.89 | 0 | — | — |
| 2001-10-24 | $5.89 | $5.89 | 0 | — | — |
| 2001-10-23 | $5.89 | $5.89 | 0 | — | — |
| 2001-10-22 | $5.89 | $5.89 | 611 | — | — |
| 2001-10-19 | $5.84 | $5.84 | 0 | — | — |
| 2001-10-18 | $5.84 | $5.84 | 191 | — | — |
| 2001-10-17 | $5.89 | $5.89 | 916 | — | — |
| 2001-10-16 | $5.24 | $5.24 | 267 | — | — |
| 2001-10-15 | $4.32 | $4.32 | 267 | — | — |
| 2001-10-12 | $4.22 | $4.22 | 611 | — | — |
| 2001-10-11 | $3.98 | $3.98 | 764 | — | — |
| 2001-10-10 | $3.95 | $3.95 | 76 | — | — |
| 2001-10-09 | $3.61 | $3.61 | 38 | — | — |
| 2001-10-08 | $3.95 | $3.95 | 305 | — | — |
| 2001-10-05 | $3.95 | $3.95 | 0 | — | — |
| 2001-10-04 | $3.95 | $3.95 | 1,184 | — | — |
| 2001-10-03 | $3.40 | $3.40 | 267 | — | — |
| 2001-10-02 | $3.38 | $3.38 | 458 | — | — |
| 2001-10-01 | $3.40 | $3.40 | 0 | — | — |
| 2001-09-28 | $3.40 | $3.40 | 0 | — | — |
| 2001-09-27 | $3.40 | $3.40 | 1,298 | — | — |
| 2001-09-26 | $3.35 | $3.35 | 305 | — | — |
| 2001-09-25 | $3.38 | $3.38 | 2,100 | — | — |
| 2001-09-24 | $3.01 | $3.01 | 4,353 | — | — |
| 2001-09-21 | $3.54 | $3.54 | 4,238 | — | — |
| 2001-09-20 | $4.06 | $4.06 | 2,138 | — | — |
| 2001-09-19 | $4.74 | $4.74 | 725 | — | — |
| 2001-09-18 | $5.45 | $5.45 | 1,336 | — | — |
| 2001-09-17 | $5.26 | $5.26 | 1,184 | — | — |
| 2001-09-10 | $4.29 | $4.29 | 2,581 | — | — |
| 2001-09-07 | $4.03 | $4.03 | 0 | — | — |
| 2001-09-06 | $4.03 | $4.03 | 298 | — | — |
| 2001-09-05 | $5.04 | $5.04 | 298 | — | — |
| 2001-09-04 | $4.03 | $4.03 | 546 | — | — |
| 2001-08-31 | $3.95 | $3.95 | 794 | — | — |
| 2001-08-30 | $5.12 | $5.12 | 0 | — | — |
| 2001-08-29 | $5.12 | $5.12 | 99 | — | — |
| 2001-08-28 | $5.04 | $5.04 | 0 | — | — |
| 2001-08-27 | $5.04 | $5.04 | 347 | — | — |
| 2001-08-24 | $3.69 | $3.69 | 1,936 | — | — |
| 2001-08-23 | $5.04 | $5.04 | 0 | — | — |
| 2001-08-22 | $5.04 | $5.04 | 149 | — | — |
| 2001-08-21 | $4.73 | $4.73 | 50 | — | — |
| 2001-08-20 | $5.06 | $5.06 | 248 | — | — |
| 2001-08-17 | $5.34 | $5.34 | 149 | — | — |
| 2001-08-16 | $5.24 | $5.24 | 149 | — | — |
| 2001-08-15 | $5.34 | $5.34 | 149 | — | — |
| 2001-08-14 | $5.44 | $5.44 | 794 | — | — |
| 2001-08-13 | $4.59 | $4.59 | 0 | — | — |
| 2001-08-10 | $4.59 | $4.59 | 0 | — | — |
| 2001-08-09 | $4.59 | $4.59 | 149 | — | — |
| 2001-08-08 | $4.86 | $4.86 | 199 | — | — |
| 2001-08-07 | $5.34 | $5.34 | 99 | — | — |
| 2001-08-06 | $4.86 | $4.86 | 0 | — | — |
| 2001-08-03 | $4.86 | $4.86 | 1,191 | — | — |
| 2001-08-02 | $5.06 | $5.06 | 149 | — | — |
| 2001-08-01 | $5.44 | $5.44 | 1,092 | — | — |
| 2001-07-31 | $5.34 | $5.34 | 645 | — | — |
| 2001-07-30 | $5.24 | $5.24 | 596 | — | — |
| 2001-07-27 | $4.94 | $4.94 | 546 | — | — |
| 2001-07-26 | $4.92 | $4.92 | 496 | — | — |
| 2001-07-25 | $4.29 | $4.29 | 794 | — | — |
| 2001-07-24 | $4.23 | $4.23 | 794 | — | — |
| 2001-07-23 | $4.13 | $4.13 | 2,482 | — | — |
| 2001-07-20 | $5.34 | $5.34 | 645 | — | — |
| 2001-07-19 | $5.34 | $5.34 | 1,092 | — | — |
| 2001-07-18 | $5.44 | $5.44 | 2,730 | — | — |
| 2001-07-17 | $5.44 | $5.44 | 546 | — | — |
| 2001-07-16 | $5.50 | $5.50 | 844 | — | — |
| 2001-07-13 | $5.24 | $5.24 | 993 | — | — |
| 2001-07-12 | $5.04 | $5.04 | 645 | — | — |
| 2001-07-11 | $4.84 | $4.84 | 3,375 | — | — |
| 2001-07-10 | $4.15 | $4.15 | 447 | — | — |
| 2001-07-09 | $4.15 | $4.15 | 943 | — | — |
| 2001-07-06 | $3.93 | $3.93 | 0 | — | — |
| 2001-07-05 | $3.93 | $3.93 | 199 | — | — |
| 2001-07-03 | $3.93 | $3.93 | 99 | — | — |
| 2001-07-02 | $3.79 | $3.79 | 347 | — | — |
| 2001-06-29 | $3.91 | $3.91 | 248 | — | — |
| 2001-06-28 | $3.83 | $3.83 | 397 | — | — |
| 2001-06-27 | $3.83 | $3.83 | 248 | — | — |
| 2001-06-26 | $4.03 | $4.03 | 1,092 | — | — |
| 2001-06-25 | $3.93 | $3.93 | 1,291 | — | — |
| 2001-06-22 | $3.93 | $3.93 | 0 | — | — |
| 2001-06-21 | $3.93 | $3.93 | 0 | — | — |
| 2001-06-20 | $3.93 | $3.93 | 1,737 | — | — |
| 2001-06-19 | $3.65 | $3.65 | 0 | — | — |
| 2001-06-18 | $3.65 | $3.65 | 0 | — | — |
| 2001-06-15 | $3.65 | $3.65 | 1,092 | — | — |
| 2001-06-14 | $3.99 | $3.99 | 794 | — | — |
| 2001-06-13 | $4.01 | $4.01 | 0 | — | — |
| 2001-06-12 | $4.01 | $4.01 | 0 | — | — |
| 2001-06-11 | $4.01 | $4.01 | 248 | — | — |
| 2001-06-08 | $4.01 | $4.01 | 596 | — | — |
| 2001-06-07 | $3.93 | $3.93 | 844 | — | — |
| 2001-06-06 | $4.01 | $4.01 | 99 | — | — |
| 2001-06-05 | $4.01 | $4.01 | 2,531 | — | — |
| 2001-06-04 | $3.93 | $3.93 | 993 | — | — |
| 2001-06-01 | $3.87 | $3.87 | 0 | — | — |
| 2001-05-31 | $3.87 | $3.87 | 645 | — | — |
| 2001-05-30 | $3.87 | $3.87 | 893 | — | — |
| 2001-05-29 | $3.45 | $3.45 | 1,241 | — | — |
| 2001-05-25 | $3.91 | $3.91 | 993 | — | — |
| 2001-05-24 | $4.23 | $4.23 | 596 | — | — |
| 2001-05-23 | $4.27 | $4.27 | 596 | — | — |
| 2001-05-22 | $4.31 | $4.31 | 2,730 | — | — |
| 2001-05-21 | $3.63 | $3.63 | 596 | — | — |
| 2001-05-18 | $3.73 | $3.73 | 3,872 | — | — |
| 2001-05-17 | $4.63 | $4.63 | 596 | — | — |
| 2001-05-16 | $4.63 | $4.63 | 596 | — | — |
| 2001-05-15 | $4.63 | $4.63 | 794 | — | — |
| 2001-05-14 | $4.53 | $4.53 | 1,291 | — | — |
| 2001-05-11 | $4.53 | $4.53 | 596 | — | — |
| 2001-05-10 | $4.73 | $4.73 | 0 | — | — |
| 2001-05-09 | $4.73 | $4.73 | 745 | — | — |
| 2001-05-08 | $4.23 | $4.23 | 1,191 | — | — |
| 2001-05-07 | $4.19 | $4.19 | 1,390 | — | — |
| 2001-05-04 | $4.35 | $4.35 | 1,142 | — | — |
| 2001-05-03 | $4.84 | $4.84 | 1,588 | — | — |
| 2001-05-02 | $4.43 | $4.43 | 1,142 | — | — |
| 2001-05-01 | $4.73 | $4.73 | 1,489 | — | — |
| 2001-04-30 | $4.84 | $4.84 | 645 | — | — |
| 2001-04-27 | $4.84 | $4.84 | 1,142 | — | — |
| 2001-04-26 | $4.84 | $4.84 | 1,539 | — | — |
| 2001-04-25 | $4.94 | $4.94 | 596 | — | — |
| 2001-04-24 | $4.94 | $4.94 | 1,340 | — | — |
| 2001-04-23 | $4.94 | $4.94 | 596 | — | — |
| 2001-04-20 | $4.82 | $4.82 | 844 | — | — |
| 2001-04-19 | $4.43 | $4.43 | 1,042 | — | — |
| 2001-04-18 | $4.39 | $4.39 | 2,631 | — | — |
| 2001-04-17 | $4.53 | $4.53 | 1,241 | — | — |
| 2001-04-16 | $4.23 | $4.23 | 1,340 | — | — |
| 2001-04-12 | $4.23 | $4.23 | 2,482 | — | — |
| 2001-04-11 | $4.33 | $4.33 | 1,142 | — | — |
| 2001-04-10 | $4.33 | $4.33 | 1,142 | — | — |
| 2001-04-09 | $4.27 | $4.27 | 1,142 | — | — |
| 2001-04-06 | $4.03 | $4.03 | 1,191 | — | — |
| 2001-04-05 | $4.16 | $4.16 | 3,772 | — | — |
| 2001-04-04 | $4.16 | $4.16 | 1,737 | — | — |
| 2001-04-03 | $4.03 | $4.03 | 1,439 | — | — |
| 2001-04-02 | $4.16 | $4.16 | 2,531 | — | — |
| 2001-03-30 | $4.03 | $4.03 | 7,346 | — | — |
| 2001-03-29 | $3.90 | $3.90 | 2,531 | — | — |
| 2001-03-28 | $3.90 | $3.90 | 3,375 | — | — |
| 2001-03-27 | $3.90 | $3.90 | 1,489 | — | — |
| 2001-03-26 | $3.90 | $3.90 | 1,588 | — | — |
| 2001-03-23 | $3.78 | $3.78 | 1,092 | — | — |
| 2001-03-22 | $3.78 | $3.78 | 2,581 | — | — |
| 2001-03-21 | $3.78 | $3.78 | 1,688 | — | — |
| 2001-03-20 | $3.78 | $3.78 | 1,489 | — | — |
| 2001-03-19 | $3.78 | $3.78 | 2,134 | — | — |
| 2001-03-16 | $3.65 | $3.65 | 2,730 | — | — |
| 2001-03-15 | $3.53 | $3.53 | 1,588 | — | — |
| 2001-03-14 | $3.59 | $3.59 | 1,439 | — | — |
| 2001-03-13 | $3.71 | $3.71 | 4,765 | — | — |
| 2001-03-12 | $3.27 | $3.27 | 2,482 | — | — |
| 2001-03-09 | $3.40 | $3.40 | 1,588 | — | — |
| 2001-03-08 | $3.27 | $3.27 | 2,581 | — | — |
| 2001-03-07 | $3.27 | $3.27 | 1,191 | — | — |
| 2001-03-06 | $3.53 | $3.53 | 1,539 | — | — |
| 2001-03-05 | $3.53 | $3.53 | 1,985 | — | — |
| 2001-03-02 | $3.02 | $3.02 | 1,241 | — | — |
| 2001-03-01 | $2.96 | $2.96 | 3,475 | — | — |
| 2001-02-28 | $3.15 | $3.15 | 5,013 | — | — |
| 2001-02-27 | $3.65 | $3.65 | 1,142 | — | — |
| 2001-02-26 | $3.78 | $3.78 | 1,588 | — | — |
| 2001-02-23 | $3.78 | $3.78 | 1,688 | — | — |
| 2001-02-22 | $3.78 | $3.78 | 1,092 | — | — |
| 2001-02-21 | $3.53 | $3.53 | 3,673 | — | — |
| 2001-02-20 | $3.90 | $3.90 | 1,092 | — | — |
| 2001-02-16 | $3.15 | $3.15 | 1,688 | — | — |
| 2001-02-15 | $3.90 | $3.90 | 1,191 | — | — |
| 2001-02-14 | $3.90 | $3.90 | 2,234 | — | — |
| 2001-02-13 | $3.90 | $3.90 | 1,340 | — | — |
| 2001-02-12 | $3.78 | $3.78 | 1,837 | — | — |
| 2001-02-09 | $3.15 | $3.15 | 1,340 | — | — |
| 2001-02-08 | $3.53 | $3.53 | 1,936 | — | — |
| 2001-02-07 | $3.34 | $3.34 | 2,482 | — | — |
| 2001-02-06 | $3.02 | $3.02 | 2,929 | — | — |
| 2001-02-05 | $3.27 | $3.27 | 1,638 | — | — |
| 2001-02-02 | $3.02 | $3.02 | 1,886 | — | — |
| 2001-02-01 | $3.02 | $3.02 | 1,936 | — | — |
| 2001-01-31 | $3.27 | $3.27 | 1,936 | — | — |
| 2001-01-30 | $3.27 | $3.27 | 2,829 | — | — |
| 2001-01-29 | $3.15 | $3.15 | 1,539 | — | — |
| 2001-01-26 | $3.02 | $3.02 | 1,489 | — | — |
| 2001-01-25 | $3.02 | $3.02 | 3,921 | — | — |
| 2001-01-24 | $2.77 | $2.77 | 2,482 | — | — |
| 2001-01-23 | $3.02 | $3.02 | 1,638 | — | — |
| 2001-01-22 | $3.02 | $3.02 | 1,985 | — | — |
| 2001-01-19 | $3.02 | $3.02 | 2,035 | — | — |
| 2001-01-18 | $3.02 | $3.02 | 4,269 | — | — |
| 2001-01-17 | $3.02 | $3.02 | 2,531 | — | — |
| 2001-01-16 | $2.96 | $2.96 | 1,737 | — | — |
| 2001-01-12 | $2.90 | $2.90 | 3,276 | — | — |
| 2001-01-11 | $2.83 | $2.83 | 1,837 | — | — |
| 2001-01-10 | $2.83 | $2.83 | 1,142 | — | — |
| 2001-01-09 | $2.52 | $2.52 | 1,638 | — | — |
| 2001-01-08 | $2.52 | $2.52 | 5,212 | — | — |
| 2001-01-05 | $2.33 | $2.33 | 1,737 | — | — |
| 2001-01-04 | $2.01 | $2.01 | 0 | — | — |
| 2001-01-03 | $2.01 | $2.01 | 2,730 | — | — |
| 2001-01-02 | $2.01 | $2.01 | 0 | — | — |