Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-03-14 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-03 | — | — | — | $1.58 | 311 |
| 2026-09-02 | — | — | — | $1.68 | 1 |
| 2026-08-27 | $1.67 | $2.36 | 21,200 | $1.65 | 200 |
| 2026-08-26 | $1.70 | $2.41 | 27,200 | $1.71 | 5 |
| 2026-08-25 | $1.63 | $2.31 | 10,500 | — | — |
| 2026-08-24 | $1.62 | $2.29 | 5,400 | $1.56 | 100 |
| 2026-08-21 | $1.60 | $2.27 | 3,400 | $1.65 | 202 |
| 2026-08-20 | $1.57 | $2.22 | 11,100 | — | — |
| 2026-08-19 | $1.60 | $2.27 | 21,400 | $1.62 | 210 |
| 2026-08-18 | $1.65 | $2.34 | 9,500 | $1.69 | 100 |
| 2026-08-17 | $1.66 | $2.35 | 20,800 | — | — |
| 2026-08-14 | $1.69 | $2.39 | 56,600 | $1.70 | 700 |
| 2026-08-13 | $1.64 | $2.32 | 7,000 | — | — |
| 2026-08-12 | $1.64 | $2.32 | 44,900 | $1.65 | 20 |
| 2026-08-11 | $1.66 | $2.35 | 66,300 | $1.67 | 100 |
| 2026-08-10 | $1.57 | $2.22 | 14,600 | — | — |
| 2026-08-07 | $1.59 | $2.25 | 38,700 | $1.58 | 100 |
| 2026-08-06 | $1.51 | $2.14 | 10,300 | — | — |
| 2026-08-05 | $1.49 | $2.11 | 10,700 | — | — |
| 2026-08-04 | $1.48 | $2.10 | 6,100 | $1.51 | 141 |
| 2026-08-03 | $1.49 | $2.11 | 17,700 | — | — |
| 2026-07-31 | $1.49 | $2.11 | 26,100 | $1.52 | 10 |
| 2026-07-30 | $1.54 | $2.18 | 19,700 | — | — |
| 2026-07-29 | $1.50 | $2.12 | 19,400 | — | — |
| 2026-07-28 | $1.53 | $2.17 | 5,600 | $1.56 | 121 |
| 2026-07-27 | $1.58 | $2.24 | 15,200 | $1.56 | 15 |
| 2026-07-24 | $1.57 | $2.22 | 23,000 | $1.61 | 92 |
| 2026-07-23 | $1.65 | $2.34 | 60,000 | $1.68 | 205 |
| 2026-07-22 | $1.62 | $2.29 | 29,700 | — | — |
| 2026-07-21 | $1.59 | $2.25 | 63,100 | $1.55 | 20 |
| 2026-07-20 | $1.57 | $2.22 | 24,200 | $1.59 | 450 |
| 2026-07-17 | $1.63 | $2.31 | 31,200 | — | — |
| 2026-07-16 | $1.52 | $2.15 | 15,800 | — | — |
| 2026-07-15 | $1.56 | $2.21 | 43,300 | — | — |
| 2026-07-14 | $1.62 | $2.29 | 39,500 | — | — |
| 2026-07-13 | $1.65 | $2.34 | 55,800 | — | — |
| 2026-07-10 | $1.67 | $2.36 | 287,100 | — | — |
| 2026-07-09 | $1.70 | $2.41 | 330,700 | — | — |
| 2026-07-08 | $1.51 | $2.14 | 44,900 | — | — |
| 2026-07-07 | $1.48 | $2.10 | 109,100 | — | — |
| 2026-07-06 | $1.69 | $2.39 | 134,500 | — | — |
| 2026-07-02 | $1.70 | $2.41 | 73,500 | — | — |
| 2026-07-01 | $1.82 | $2.58 | 185,600 | — | — |
| 2026-06-30 | $1.71 | $2.42 | 252,000 | — | — |
| 2026-06-29 | $1.45 | $2.05 | 51,800 | — | — |
| 2026-06-26 | $1.51 | $2.14 | 73,800 | — | — |
| 2026-06-25 | $1.57 | $2.22 | 89,800 | — | — |
| 2026-06-24 | $1.65 | $2.34 | 111,100 | — | — |
| 2026-06-23 | $1.69 | $2.39 | 170,800 | — | — |
| 2026-06-22 | $1.82 | $2.58 | 332,400 | — | — |
| 2026-06-18 | $1.91 | $2.70 | 1,781,200 | — | — |
| 2026-06-17 | $1.57 | $2.22 | 78,755,100 | — | — |
| 2026-06-16 | $1.20 | $1.70 | 76,700 | — | — |
| 2026-06-15 | $1.25 | $1.77 | 60,800 | — | — |
| 2026-06-12 | $1.28 | $1.81 | 234,200 | — | — |
| 2026-06-11 | $1.32 | $1.87 | 396,400 | — | — |
| 2026-06-10 | $1.31 | $1.85 | 22,363,800 | — | — |
| 2026-06-09 | $1.28 | $1.81 | 663,900 | — | — |
| 2026-06-08 | $1.48 | $2.10 | 1,142,500 | — | — |
| 2026-06-05 | $1.23 | $1.74 | 12,400 | — | — |
| 2026-06-04 | $1.16 | $1.64 | 7,500 | — | — |
| 2026-06-03 | $1.22 | $1.73 | 1,900 | — | — |
| 2026-06-02 | $1.21 | $1.71 | 900 | — | — |
| 2026-06-01 | $1.24 | $1.76 | 600 | — | — |
| 2026-05-29 | $1.22 | $1.73 | 500 | — | — |
| 2026-05-28 | $1.29 | $1.83 | 94,500 | — | — |
| 2026-05-27 | $1.16 | $1.64 | 1,000 | — | — |
| 2026-05-26 | $1.17 | $1.66 | 1,100 | — | — |
| 2026-05-22 | $1.22 | $1.73 | 1,200 | — | — |
| 2026-05-21 | $1.21 | $1.71 | 7,800 | — | — |
| 2026-05-20 | $1.16 | $1.64 | 2,400 | — | — |
| 2026-05-19 | $1.14 | $1.61 | 1,400 | — | — |
| 2026-05-18 | $1.16 | $1.64 | 2,300 | — | — |
| 2026-05-15 | $1.20 | $1.70 | 4,600 | — | — |
| 2026-05-14 | $1.16 | $1.64 | 1,000 | — | — |
| 2026-05-13 | $1.18 | $1.67 | 11,200 | — | — |
| 2026-05-12 | $1.15 | $1.63 | 2,400 | — | — |
| 2026-05-11 | $1.21 | $1.71 | 1,900 | — | — |
| 2026-05-08 | $1.17 | $1.66 | 8,100 | — | — |
| 2026-05-07 | $1.25 | $1.77 | 1,000 | — | — |
| 2026-05-06 | $1.22 | $1.73 | 11,900 | — | — |
| 2026-05-05 | $1.12 | $1.59 | 28,000 | — | — |
| 2026-05-04 | $1.20 | $1.70 | 3,900 | — | — |
| 2026-05-01 | $1.19 | $1.68 | 21,500 | — | — |
| 2026-04-30 | $1.25 | $1.77 | 8,700 | — | — |
| 2026-04-29 | $1.22 | $1.73 | 1,100 | — | — |
| 2026-04-28 | $1.27 | $1.80 | 0 | — | — |
| 2026-04-27 | $1.27 | $1.80 | 300 | — | — |
| 2026-04-24 | $1.25 | $1.77 | 0 | — | — |
| 2026-04-23 | $1.25 | $1.77 | 1,100 | — | — |
| 2026-04-22 | $1.27 | $1.80 | 1,000 | — | — |
| 2026-04-21 | $1.27 | $1.80 | 600 | — | — |
| 2026-04-20 | $1.25 | $1.77 | 2,400 | — | — |
| 2026-04-17 | $1.23 | $1.74 | 300 | — | — |
| 2026-04-16 | $1.28 | $1.81 | 9,700 | — | — |
| 2026-04-15 | $1.28 | $1.81 | 0 | — | — |
| 2026-04-14 | $1.28 | $1.81 | 10,200 | — | — |
| 2026-04-13 | $1.25 | $1.77 | 900 | — | — |
| 2026-04-10 | $1.24 | $1.76 | 600 | — | — |
| 2026-04-09 | $1.25 | $1.77 | 0 | — | — |
| 2026-04-08 | $1.25 | $1.77 | 600 | — | — |
| 2026-04-07 | $1.22 | $1.73 | 1,300 | — | — |
| 2026-04-06 | $1.19 | $1.68 | 1,100 | — | — |
| 2026-04-02 | $1.22 | $1.73 | 0 | — | — |
| 2026-04-01 | $1.22 | $1.73 | 500 | — | — |
| 2026-03-31 | $1.17 | $1.66 | 2,000 | — | — |
| 2026-03-30 | $1.22 | $1.73 | 0 | — | — |
| 2026-03-27 | $1.22 | $1.73 | 14,300 | — | — |
| 2026-03-26 | $1.17 | $1.66 | 1,300 | — | — |
| 2026-03-25 | $1.17 | $1.66 | 2,100 | — | — |
| 2026-03-24 | $1.17 | $1.66 | 4,200 | — | — |
| 2026-03-23 | $1.15 | $1.63 | 2,100 | — | — |
| 2026-03-20 | $1.17 | $1.66 | 300 | — | — |
| 2026-03-19 | $1.20 | $1.70 | 14,400 | — | — |
| 2026-03-18 | $1.24 | $1.76 | 0 | — | — |
| 2026-03-17 | $1.24 | $1.76 | 2,600 | — | — |
| 2026-03-16 | $1.25 | $1.77 | 500 | — | — |
| 2026-03-13 | $1.30 | $1.84 | 11,000 | — | — |
| 2026-03-12 | $1.28 | $1.81 | 2,600 | — | — |
| 2026-03-11 | $1.29 | $1.83 | 1,300 | — | — |
| 2026-03-10 | $1.24 | $1.76 | 15,000 | — | — |
| 2026-03-09 | $1.32 | $1.87 | 6,900 | — | — |
| 2026-03-06 | $1.38 | $1.95 | 10,000 | — | — |
| 2026-03-05 | $1.37 | $1.94 | 9,600 | — | — |
| 2026-03-04 | $1.40 | $1.98 | 12,800 | — | — |
| 2026-03-03 | $1.31 | $1.85 | 45,000 | — | — |
| 2026-03-02 | $1.21 | $1.71 | 0 | — | — |
| 2026-02-27 | $1.21 | $1.71 | 400 | — | — |
| 2026-02-26 | $1.20 | $1.70 | 3,000 | — | — |
| 2026-02-25 | $1.19 | $1.68 | 1,300 | — | — |
| 2026-02-24 | $1.24 | $1.76 | 400 | — | — |
| 2026-02-23 | $1.16 | $1.64 | 0 | — | — |
| 2026-02-20 | $1.16 | $1.64 | 600 | — | — |
| 2026-02-19 | $1.19 | $1.68 | 2,900 | — | — |
| 2026-02-18 | $1.21 | $1.71 | 10,800 | — | — |
| 2026-02-17 | $1.15 | $1.63 | 1,000 | — | — |
| 2026-02-13 | $1.20 | $1.70 | 3,700 | — | — |
| 2026-02-12 | $1.21 | $1.71 | 1,300 | — | — |
| 2026-02-11 | $1.19 | $1.68 | 4,800 | — | — |
| 2026-02-10 | $1.15 | $1.63 | 700 | — | — |
| 2026-02-09 | $1.19 | $1.68 | 18,000 | — | — |
| 2026-02-06 | $1.20 | $1.70 | 1,000 | — | — |
| 2026-02-05 | $1.20 | $1.70 | 7,900 | — | — |
| 2026-02-04 | $1.27 | $1.80 | 1,300 | — | — |
| 2026-02-03 | $1.28 | $1.81 | 7,100 | — | — |
| 2026-02-02 | $1.27 | $1.80 | 200 | — | — |
| 2026-01-30 | $1.28 | $1.81 | 4,600 | — | — |
| 2026-01-29 | $1.30 | $1.84 | 5,100 | — | — |
| 2026-01-28 | $1.29 | $1.83 | 6,900 | — | — |
| 2026-01-27 | $1.32 | $1.87 | 16,900 | — | — |
| 2026-01-26 | $1.29 | $1.83 | 6,600 | — | — |
| 2026-01-23 | $1.30 | $1.84 | 1,500 | — | — |
| 2026-01-22 | $1.29 | $1.83 | 4,500 | — | — |
| 2026-01-21 | $1.28 | $1.81 | 4,600 | — | — |
| 2026-01-20 | $1.26 | $1.78 | 4,700 | — | — |
| 2026-01-16 | $1.25 | $1.77 | 6,300 | — | — |
| 2026-01-15 | $1.19 | $1.68 | 2,200 | — | — |
| 2026-01-14 | $1.22 | $1.73 | 2,500 | — | — |
| 2026-01-13 | $1.20 | $1.70 | 3,100 | — | — |
| 2026-01-12 | $1.17 | $1.66 | 3,400 | — | — |
| 2026-01-09 | $1.19 | $1.68 | 14,100 | — | — |
| 2026-01-08 | $1.25 | $1.77 | 2,300 | — | — |
| 2026-01-07 | $1.22 | $1.73 | 7,100 | — | — |
| 2026-01-06 | $1.20 | $1.70 | 1,700 | — | — |
| 2026-01-05 | $1.23 | $1.74 | 12,000 | — | — |
| 2026-01-02 | $1.20 | $1.70 | 2,300 | — | — |