Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-03-14 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $5.04 | $5.04 | 0 | — | — |
| 1998-12-30 | $5.04 | $5.04 | 179 | — | — |
| 1998-12-29 | $5.88 | $5.88 | 119 | — | — |
| 1998-12-28 | $5.14 | $5.14 | 1,251 | — | — |
| 1998-12-24 | $5.04 | $5.04 | 3,097 | — | — |
| 1998-12-23 | $5.67 | $5.67 | 10,066 | — | — |
| 1998-12-22 | $5.14 | $5.14 | 6,850 | — | — |
| 1998-12-21 | $5.04 | $5.04 | 5,718 | — | — |
| 1998-12-18 | $5.88 | $5.88 | 3,097 | — | — |
| 1998-12-17 | $5.14 | $5.14 | 3,753 | — | — |
| 1998-12-16 | $4.62 | $4.62 | 2,561 | — | — |
| 1998-12-15 | $5.61 | $5.61 | 17,154 | — | — |
| 1998-12-14 | $5.88 | $5.88 | 893 | — | — |
| 1998-12-11 | $5.98 | $5.98 | 0 | — | — |
| 1998-12-10 | $5.98 | $5.98 | 10,662 | — | — |
| 1998-12-09 | $5.98 | $5.98 | 4,050 | — | — |
| 1998-12-08 | $6.19 | $6.19 | 1,310 | — | — |
| 1998-12-07 | $5.88 | $5.88 | 0 | — | — |
| 1998-12-04 | $5.88 | $5.88 | 774 | — | — |
| 1998-12-03 | $5.88 | $5.88 | 0 | — | — |
| 1998-12-02 | $5.88 | $5.88 | 60 | — | — |
| 1998-12-01 | $6.30 | $6.30 | 0 | — | — |
| 1998-11-30 | $6.30 | $6.30 | 0 | — | — |
| 1998-11-27 | $6.30 | $6.30 | 0 | — | — |
| 1998-11-25 | $6.30 | $6.30 | 4,467 | — | — |
| 1998-11-24 | $5.88 | $5.88 | 1,191 | — | — |
| 1998-11-23 | $6.30 | $6.30 | 4,348 | — | — |
| 1998-11-20 | $5.88 | $5.88 | 0 | — | — |
| 1998-11-19 | $5.88 | $5.88 | 1,787 | — | — |
| 1998-11-18 | $5.98 | $5.98 | 24,183 | — | — |
| 1998-11-17 | $6.51 | $6.51 | 179 | — | — |
| 1998-11-16 | $6.51 | $6.51 | 0 | — | — |
| 1998-11-13 | $6.51 | $6.51 | 0 | — | — |
| 1998-11-12 | $6.51 | $6.51 | 1,489 | — | — |
| 1998-11-11 | $6.53 | $6.53 | 5,420 | — | — |
| 1998-11-10 | $6.66 | $6.66 | 4,646 | — | — |
| 1998-11-09 | $6.09 | $6.09 | 1,191 | — | — |
| 1998-11-06 | $6.30 | $6.30 | 1,787 | — | — |
| 1998-11-05 | $6.72 | $6.72 | 8,458 | — | — |
| 1998-11-04 | $6.72 | $6.72 | 0 | — | — |
| 1998-11-03 | $6.72 | $6.72 | 0 | — | — |
| 1998-11-02 | $6.72 | $6.72 | 0 | — | — |
| 1998-10-30 | $6.72 | $6.72 | 0 | — | — |
| 1998-10-29 | $6.72 | $6.72 | 5,956 | — | — |
| 1998-10-28 | $6.93 | $6.93 | 0 | — | — |
| 1998-10-27 | $6.93 | $6.93 | 0 | — | — |
| 1998-10-26 | $6.93 | $6.93 | 0 | — | — |
| 1998-10-23 | $6.93 | $6.93 | 8,994 | — | — |
| 1998-10-22 | $6.72 | $6.72 | 25,791 | — | — |
| 1998-10-21 | $6.30 | $6.30 | 32,581 | — | — |
| 1998-10-20 | $6.72 | $6.72 | 0 | — | — |
| 1998-10-19 | $6.72 | $6.72 | 7,684 | — | — |
| 1998-10-16 | $7.55 | $7.55 | 119 | — | — |
| 1998-10-15 | $7.14 | $7.14 | 0 | — | — |
| 1998-10-14 | $7.14 | $7.14 | 0 | — | — |
| 1998-10-13 | $7.14 | $7.14 | 596 | — | — |
| 1998-10-12 | $6.72 | $6.72 | 0 | — | — |
| 1998-10-09 | $6.72 | $6.72 | 0 | — | — |
| 1998-10-08 | $6.72 | $6.72 | 1,430 | — | — |
| 1998-10-07 | $6.30 | $6.30 | 715 | — | — |
| 1998-10-06 | $6.40 | $6.40 | 0 | — | — |
| 1998-10-05 | $6.40 | $6.40 | 2,978 | — | — |
| 1998-10-02 | $7.97 | $7.97 | 2,621 | — | — |
| 1998-10-01 | $6.93 | $6.93 | 5,718 | — | — |
| 1998-09-30 | $7.97 | $7.97 | 357 | — | — |
| 1998-09-29 | $7.97 | $7.97 | 2,085 | — | — |
| 1998-09-28 | $8.39 | $8.39 | 0 | — | — |
| 1998-09-25 | $8.39 | $8.39 | 0 | — | — |
| 1998-09-24 | $8.39 | $8.39 | 0 | — | — |
| 1998-09-23 | $8.39 | $8.39 | 1,549 | — | — |
| 1998-09-22 | $8.39 | $8.39 | 8,160 | — | — |
| 1998-09-21 | $7.97 | $7.97 | 0 | — | — |
| 1998-09-18 | $7.97 | $7.97 | 2,085 | — | — |
| 1998-09-17 | $7.97 | $7.97 | 4,646 | — | — |
| 1998-09-16 | $7.55 | $7.55 | 7,743 | — | — |
| 1998-09-15 | $7.97 | $7.97 | 3,157 | — | — |
| 1998-09-14 | $8.29 | $8.29 | 2,502 | — | — |
| 1998-09-11 | $8.81 | $8.81 | 4,169 | — | — |
| 1998-09-10 | $8.81 | $8.81 | 477 | — | — |
| 1998-09-09 | $9.13 | $9.13 | 0 | — | — |
| 1998-09-08 | $9.13 | $9.13 | 0 | — | — |
| 1998-09-04 | $9.13 | $9.13 | 0 | — | — |
| 1998-09-03 | $9.13 | $9.13 | 1,191 | — | — |
| 1998-09-02 | $8.81 | $8.81 | 0 | — | — |
| 1998-09-01 | $8.81 | $8.81 | 477 | — | — |
| 1998-08-31 | $8.81 | $8.81 | 0 | — | — |
| 1998-08-28 | $8.81 | $8.81 | 0 | — | — |
| 1998-08-27 | $8.81 | $8.81 | 596 | — | — |
| 1998-08-26 | $8.81 | $8.81 | 774 | — | — |
| 1998-08-25 | $9.34 | $9.34 | 2,085 | — | — |
| 1998-08-24 | $9.23 | $9.23 | 596 | — | — |
| 1998-08-21 | $9.23 | $9.23 | 179 | — | — |
| 1998-08-20 | $9.34 | $9.34 | 1,430 | — | — |
| 1998-08-19 | $9.86 | $9.86 | 10,662 | — | — |
| 1998-08-18 | $9.44 | $9.44 | 10,364 | — | — |
| 1998-08-17 | $9.44 | $9.44 | 0 | — | — |
| 1998-08-14 | $9.44 | $9.44 | 0 | — | — |
| 1998-08-13 | $9.44 | $9.44 | 0 | — | — |
| 1998-08-12 | $9.44 | $9.44 | 0 | — | — |
| 1998-08-11 | $9.44 | $9.44 | 1,310 | — | — |
| 1998-08-10 | $8.39 | $8.39 | 0 | — | — |
| 1998-08-07 | $8.39 | $8.39 | 596 | — | — |
| 1998-08-06 | $9.44 | $9.44 | 3,931 | — | — |
| 1998-08-05 | $8.60 | $8.60 | 0 | — | — |
| 1998-08-04 | $8.60 | $8.60 | 0 | — | — |
| 1998-08-03 | $8.60 | $8.60 | 298 | — | — |
| 1998-07-31 | $9.44 | $9.44 | 5,718 | — | — |
| 1998-07-30 | $9.02 | $9.02 | 2,442 | — | — |
| 1998-07-29 | $10.49 | $10.49 | 4,169 | — | — |
| 1998-07-28 | $8.39 | $8.39 | 715 | — | — |
| 1998-07-27 | $10.49 | $10.49 | 60 | — | — |
| 1998-07-24 | $10.07 | $10.07 | 0 | — | — |
| 1998-07-23 | $10.07 | $10.07 | 1,489 | — | — |
| 1998-07-22 | $10.28 | $10.28 | 5,956 | — | — |
| 1998-07-21 | $9.44 | $9.44 | 119 | — | — |
| 1998-07-20 | $10.07 | $10.07 | 0 | — | — |
| 1998-07-17 | $10.07 | $10.07 | 536 | — | — |
| 1998-07-16 | $9.44 | $9.44 | 0 | — | — |
| 1998-07-15 | $9.44 | $9.44 | 3,276 | — | — |
| 1998-07-14 | $10.49 | $10.49 | 0 | — | — |
| 1998-07-13 | $10.49 | $10.49 | 3,097 | — | — |
| 1998-07-10 | $10.91 | $10.91 | 5,003 | — | — |
| 1998-07-09 | $10.28 | $10.28 | 1,489 | — | — |
| 1998-07-08 | $10.91 | $10.91 | 16,261 | — | — |
| 1998-07-07 | $10.07 | $10.07 | 62,065 | — | — |
| 1998-07-06 | $10.07 | $10.07 | 4,646 | — | — |
| 1998-07-02 | $8.45 | $8.45 | 298 | — | — |
| 1998-07-01 | $8.39 | $8.39 | 7,862 | — | — |
| 1998-06-30 | $8.81 | $8.81 | 3,693 | — | — |
| 1998-06-29 | $9.65 | $9.65 | 0 | — | — |
| 1998-06-26 | $9.65 | $9.65 | 0 | — | — |
| 1998-06-25 | $9.65 | $9.65 | 2,799 | — | — |
| 1998-06-24 | $9.23 | $9.23 | 119 | — | — |
| 1998-06-23 | $8.81 | $8.81 | 2,502 | — | — |
| 1998-06-22 | $8.81 | $8.81 | 357 | — | — |
| 1998-06-19 | $9.65 | $9.65 | 13,402 | — | — |
| 1998-06-18 | $8.39 | $8.39 | 0 | — | — |
| 1998-06-17 | $8.39 | $8.39 | 1,787 | — | — |
| 1998-06-16 | $8.92 | $8.92 | 0 | — | — |
| 1998-06-15 | $8.92 | $8.92 | 1,549 | — | — |
| 1998-06-12 | $10.07 | $10.07 | 10,424 | — | — |
| 1998-06-11 | $8.39 | $8.39 | 1,906 | — | — |
| 1998-06-10 | $8.39 | $8.39 | 1,251 | — | — |
| 1998-06-09 | $10.49 | $10.49 | 1,191 | — | — |
| 1998-06-08 | $9.65 | $9.65 | 0 | — | — |
| 1998-06-05 | $9.65 | $9.65 | 0 | — | — |
| 1998-06-04 | $9.65 | $9.65 | 0 | — | — |
| 1998-06-03 | $9.65 | $9.65 | 596 | — | — |
| 1998-06-02 | $10.81 | $10.81 | 0 | — | — |
| 1998-06-01 | $10.81 | $10.81 | 0 | — | — |
| 1998-05-29 | $10.81 | $10.81 | 1,787 | — | — |
| 1998-05-28 | $9.65 | $9.65 | 357 | — | — |
| 1998-05-27 | $10.91 | $10.91 | 6,552 | — | — |
| 1998-05-26 | $10.91 | $10.91 | 8,220 | — | — |
| 1998-05-22 | $9.65 | $9.65 | 60 | — | — |
| 1998-05-21 | $10.07 | $10.07 | 2,204 | — | — |
| 1998-05-20 | $11.33 | $11.33 | 2,383 | — | — |
| 1998-05-19 | $10.70 | $10.70 | 5,599 | — | — |
| 1998-05-18 | $9.65 | $9.65 | 774 | — | — |
| 1998-05-15 | $11.33 | $11.33 | 5,956 | — | — |
| 1998-05-14 | $11.33 | $11.33 | 0 | — | — |
| 1998-05-13 | $11.33 | $11.33 | 11,972 | — | — |
| 1998-05-12 | $9.86 | $9.86 | 238 | — | — |
| 1998-05-11 | $9.65 | $9.65 | 298 | — | — |
| 1998-05-08 | $9.65 | $9.65 | 119 | — | — |
| 1998-05-07 | $9.65 | $9.65 | 119 | — | — |
| 1998-05-06 | $9.65 | $9.65 | 0 | — | — |
| 1998-05-05 | $9.65 | $9.65 | 0 | — | — |
| 1998-05-04 | $9.65 | $9.65 | 0 | — | — |
| 1998-05-01 | $9.65 | $9.65 | 238 | — | — |
| 1998-04-30 | $9.65 | $9.65 | 298 | — | — |
| 1998-04-29 | $10.49 | $10.49 | 9,232 | — | — |
| 1998-04-28 | $10.70 | $10.70 | 1,191 | — | — |
| 1998-04-27 | $9.76 | $9.76 | 596 | — | — |
| 1998-04-24 | $10.65 | $10.65 | 1,191 | — | — |
| 1998-04-23 | $10.07 | $10.07 | 2,383 | — | — |
| 1998-04-22 | $11.12 | $11.12 | 0 | — | — |
| 1998-04-21 | $11.12 | $11.12 | 3,157 | — | — |
| 1998-04-20 | $11.18 | $11.18 | 0 | — | — |
| 1998-04-17 | $11.18 | $11.18 | 3,216 | — | — |
| 1998-04-16 | $11.12 | $11.12 | 5,837 | — | — |
| 1998-04-15 | $11.23 | $11.23 | 15,367 | — | — |
| 1998-04-14 | $11.33 | $11.33 | 5,837 | — | — |
| 1998-04-13 | $11.12 | $11.12 | 3,216 | — | — |
| 1998-04-09 | $11.12 | $11.12 | 18,346 | — | — |
| 1998-04-08 | $10.70 | $10.70 | 7,029 | — | — |
| 1998-04-07 | $10.07 | $10.07 | 1,251 | — | — |
| 1998-04-06 | $9.23 | $9.23 | 238 | — | — |
| 1998-04-03 | $10.07 | $10.07 | 2,561 | — | — |
| 1998-04-02 | $10.07 | $10.07 | 1,966 | — | — |
| 1998-04-01 | $9.23 | $9.23 | 5,956 | — | — |
| 1998-03-31 | $9.23 | $9.23 | 238 | — | — |
| 1998-03-30 | $9.65 | $9.65 | 596 | — | — |
| 1998-03-27 | $9.44 | $9.44 | 596 | — | — |
| 1998-03-26 | $9.44 | $9.44 | 238 | — | — |
| 1998-03-25 | $9.44 | $9.44 | 2,680 | — | — |
| 1998-03-24 | $9.23 | $9.23 | 0 | — | — |
| 1998-03-23 | $9.23 | $9.23 | 2,085 | — | — |
| 1998-03-20 | $9.23 | $9.23 | 893 | — | — |
| 1998-03-19 | $9.34 | $9.34 | 1,787 | — | — |
| 1998-03-18 | $9.23 | $9.23 | 1,370 | — | — |
| 1998-03-17 | $10.07 | $10.07 | 8,994 | — | — |
| 1998-03-16 | $7.76 | $7.76 | 596 | — | — |
| 1998-03-13 | $9.23 | $9.23 | 4,527 | — | — |
| 1998-03-12 | $9.23 | $9.23 | 0 | — | — |
| 1998-03-11 | $9.23 | $9.23 | 893 | — | — |
| 1998-03-10 | $9.23 | $9.23 | 1,430 | — | — |
| 1998-03-09 | $10.07 | $10.07 | 5,837 | — | — |
| 1998-03-06 | $8.92 | $8.92 | 5,182 | — | — |
| 1998-03-05 | $10.07 | $10.07 | 25,136 | — | — |
| 1998-03-04 | $7.66 | $7.66 | 1,191 | — | — |
| 1998-03-03 | $8.81 | $8.81 | 4,944 | — | — |
| 1998-03-02 | $7.14 | $7.14 | 3,455 | — | — |
| 1998-02-27 | $8.39 | $8.39 | 655 | — | — |
| 1998-02-26 | $8.39 | $8.39 | 3,395 | — | — |
| 1998-02-25 | $9.18 | $9.18 | 4,586 | — | — |
| 1998-02-24 | $8.39 | $8.39 | 13,342 | — | — |
| 1998-02-23 | $8.60 | $8.60 | 3,991 | — | — |
| 1998-02-20 | $7.97 | $7.97 | 7,445 | — | — |
| 1998-02-19 | $8.81 | $8.81 | 655 | — | — |
| 1998-02-18 | $9.23 | $9.23 | 1,787 | — | — |
| 1998-02-17 | $9.65 | $9.65 | 893 | — | — |
| 1998-02-13 | $9.23 | $9.23 | 0 | — | — |
| 1998-02-12 | $9.23 | $9.23 | 2,383 | — | — |
| 1998-02-11 | $9.23 | $9.23 | 2,085 | — | — |
| 1998-02-10 | $10.07 | $10.07 | 5,956 | — | — |
| 1998-02-09 | $10.07 | $10.07 | 357 | — | — |
| 1998-02-06 | $11.12 | $11.12 | 5,361 | — | — |
| 1998-02-05 | $8.81 | $8.81 | 9,828 | — | — |
| 1998-02-04 | $9.65 | $9.65 | 10,781 | — | — |
| 1998-02-03 | $9.23 | $9.23 | 16,857 | — | — |
| 1998-02-02 | $9.23 | $9.23 | 12,687 | — | — |
| 1998-01-30 | $8.39 | $8.39 | 596 | — | — |
| 1998-01-29 | $7.35 | $7.35 | 0 | — | — |
| 1998-01-28 | $7.35 | $7.35 | 179 | — | — |
| 1998-01-27 | $7.35 | $7.35 | 1,013 | — | — |
| 1998-01-26 | $8.39 | $8.39 | 2,978 | — | — |
| 1998-01-23 | $7.14 | $7.14 | 1,370 | — | — |
| 1998-01-22 | $8.39 | $8.39 | 3,276 | — | — |
| 1998-01-21 | $8.39 | $8.39 | 2,442 | — | — |
| 1998-01-20 | $9.23 | $9.23 | 0 | — | — |
| 1998-01-16 | $9.23 | $9.23 | 1,251 | — | — |
| 1998-01-15 | $8.39 | $8.39 | 6,433 | — | — |
| 1998-01-14 | $7.14 | $7.14 | 2,323 | — | — |
| 1998-01-13 | $7.97 | $7.97 | 1,906 | — | — |
| 1998-01-12 | $10.07 | $10.07 | 3,812 | — | — |
| 1998-01-09 | $8.39 | $8.39 | 417 | — | — |
| 1998-01-08 | $10.07 | $10.07 | 1,251 | — | — |
| 1998-01-07 | $10.07 | $10.07 | 0 | — | — |
| 1998-01-06 | $10.07 | $10.07 | 2,740 | — | — |
| 1998-01-05 | $10.07 | $10.07 | 179 | — | — |
| 1998-01-02 | $11.75 | $11.75 | 298 | — | — |