OTC:CLRI | Historical Stock Price | Cleartronic, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2008-10-30 to 2026-08-28
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.01$0.04$0.34$2.80$23.01$189.192008-10-302026-08-28

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2021

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volume
2021-12-31$0.04$0.0420,000
2021-12-30$0.05$0.050
2021-12-29$0.05$0.050
2021-12-28$0.05$0.050
2021-12-27$0.05$0.050
2021-12-23$0.05$0.050
2021-12-22$0.05$0.050
2021-12-21$0.05$0.050
2021-12-20$0.05$0.050
2021-12-17$0.05$0.050
2021-12-16$0.05$0.0510,300
2021-12-15$0.05$0.050
2021-12-14$0.05$0.05666
2021-12-13$0.05$0.052,000
2021-12-10$0.04$0.0432,449
2021-12-09$0.05$0.0510,023
2021-12-08$0.05$0.0514,163
2021-12-07$0.04$0.0410,190
2021-12-06$0.04$0.04522
2021-12-03$0.04$0.0486,110
2021-12-02$0.04$0.040
2021-12-01$0.04$0.042,050
2021-11-30$0.04$0.0419,920
2021-11-29$0.04$0.041,794
2021-11-26$0.04$0.047,777
2021-11-24$0.04$0.0430,500
2021-11-23$0.04$0.0410,500
2021-11-22$0.04$0.040
2021-11-19$0.04$0.04106,690
2021-11-18$0.04$0.042,150
2021-11-17$0.04$0.0485,130
2021-11-16$0.05$0.04113,014
2021-11-15$0.04$0.0461,500
2021-11-12$0.05$0.0521,885
2021-11-11$0.05$0.050
2021-11-10$0.05$0.0513,092
2021-11-09$0.06$0.060
2021-11-08$0.06$0.0610,000
2021-11-05$0.05$0.051,100
2021-11-04$0.05$0.050
2021-11-03$0.05$0.0550,143
2021-11-02$0.06$0.060
2021-11-01$0.06$0.0610,328
2021-10-29$0.06$0.060
2021-10-28$0.06$0.060
2021-10-27$0.06$0.060
2021-10-26$0.06$0.060
2021-10-25$0.06$0.0613,000
2021-10-22$0.08$0.081,004
2021-10-21$0.06$0.060
2021-10-20$0.06$0.06124,939
2021-10-19$0.08$0.080
2021-10-18$0.08$0.0823,001
2021-10-15$0.07$0.070
2021-10-14$0.07$0.070
2021-10-13$0.07$0.071,000
2021-10-12$0.05$0.050
2021-10-11$0.05$0.050
2021-10-08$0.05$0.050
2021-10-07$0.05$0.059,615
2021-10-06$0.04$0.0416,000
2021-10-05$0.06$0.06690
2021-10-04$0.05$0.0520,001
2021-10-01$0.07$0.070
2021-09-30$0.07$0.070
2021-09-29$0.07$0.070
2021-09-28$0.07$0.070
2021-09-27$0.07$0.0740,784
2021-09-24$0.07$0.070
2021-09-23$0.07$0.07104,683
2021-09-22$0.08$0.080
2021-09-21$0.08$0.08500
2021-09-20$0.05$0.054,000
2021-09-17$0.07$0.070
2021-09-16$0.07$0.0784,226
2021-09-15$0.07$0.07100
2021-09-14$0.07$0.07600
2021-09-13$0.07$0.070
2021-09-10$0.07$0.070
2021-09-09$0.07$0.070
2021-09-08$0.07$0.0725,000
2021-09-07$0.07$0.07160,845
2021-09-03$0.07$0.075,000
2021-09-02$0.07$0.070
2021-09-01$0.07$0.07500
2021-08-31$0.08$0.080
2021-08-30$0.08$0.0815,006
2021-08-27$0.08$0.0818,200
2021-08-26$0.07$0.07482,964
2021-08-25$0.07$0.0715,000
2021-08-24$0.07$0.0750,348
2021-08-23$0.07$0.07110,000
2021-08-20$0.07$0.070
2021-08-19$0.07$0.0796,070
2021-08-18$0.07$0.070
2021-08-17$0.07$0.070
2021-08-16$0.07$0.070
2021-08-13$0.07$0.0718,000
2021-08-12$0.07$0.070
2021-08-11$0.07$0.070
2021-08-10$0.07$0.070
2021-08-09$0.07$0.070
2021-08-06$0.07$0.077,000
2021-08-05$0.07$0.0728,306
2021-08-04$0.07$0.072,040
2021-08-03$0.07$0.073,205
2021-08-02$0.07$0.0713,950
2021-07-30$0.07$0.0720,145
2021-07-29$0.07$0.071,304,279
2021-07-28$0.07$0.0763,500
2021-07-27$0.07$0.07100
2021-07-26$0.07$0.075,077
2021-07-23$0.07$0.07850
2021-07-22$0.07$0.07100
2021-07-21$0.07$0.0747,121
2021-07-20$0.07$0.0734,230
2021-07-19$0.07$0.07300
2021-07-16$0.07$0.070
2021-07-15$0.07$0.0715,500
2021-07-14$0.07$0.0712,570
2021-07-13$0.07$0.070
2021-07-12$0.07$0.07600
2021-07-09$0.07$0.074,985
2021-07-08$0.07$0.07109,970
2021-07-07$0.07$0.07156,009
2021-07-06$0.07$0.0710,000
2021-07-02$0.07$0.077,828
2021-07-01$0.07$0.070
2021-06-30$0.07$0.07500
2021-06-29$0.07$0.071,000
2021-06-28$0.07$0.076,200
2021-06-25$0.07$0.0778,753
2021-06-24$0.07$0.0792,121
2021-06-23$0.06$0.060
2021-06-22$0.06$0.064,000
2021-06-21$0.06$0.060
2021-06-18$0.06$0.060
2021-06-17$0.06$0.060
2021-06-16$0.06$0.060
2021-06-15$0.06$0.065,000
2021-06-14$0.06$0.0615,000
2021-06-11$0.07$0.0732,038
2021-06-10$0.07$0.076,540
2021-06-09$0.07$0.070
2021-06-08$0.07$0.079,200
2021-06-07$0.07$0.070
2021-06-04$0.07$0.070
2021-06-03$0.07$0.07200
2021-06-02$0.06$0.0645,235
2021-06-01$0.06$0.0634,999
2021-05-28$0.06$0.06110
2021-05-27$0.07$0.072,100
2021-05-26$0.06$0.060
2021-05-25$0.06$0.060
2021-05-24$0.06$0.0654,700
2021-05-21$0.06$0.060
2021-05-20$0.06$0.0667,690
2021-05-19$0.06$0.0614,161
2021-05-18$0.06$0.0621,000
2021-05-17$0.07$0.071,000
2021-05-14$0.06$0.060
2021-05-13$0.06$0.060
2021-05-12$0.06$0.060
2021-05-11$0.06$0.061,000
2021-05-10$0.07$0.0719,002
2021-05-07$0.07$0.0710,020
2021-05-06$0.07$0.072,060
2021-05-05$0.07$0.070
2021-05-04$0.07$0.07150
2021-05-03$0.06$0.065,001
2021-04-30$0.07$0.0728,200
2021-04-29$0.07$0.070
2021-04-28$0.07$0.072,700
2021-04-27$0.07$0.077,142
2021-04-26$0.06$0.060
2021-04-23$0.06$0.068,055
2021-04-22$0.06$0.0612,000
2021-04-21$0.07$0.070
2021-04-20$0.07$0.071,000
2021-04-19$0.06$0.0641,877
2021-04-16$0.07$0.070
2021-04-15$0.07$0.079,000
2021-04-14$0.06$0.060
2021-04-13$0.06$0.060
2021-04-12$0.06$0.06260
2021-04-09$0.07$0.070
2021-04-08$0.07$0.071,600
2021-04-07$0.06$0.060
2021-04-06$0.06$0.060
2021-04-05$0.06$0.065,000
2021-04-01$0.06$0.062,350
2021-03-31$0.07$0.0712,000
2021-03-30$0.06$0.06250,000
2021-03-29$0.06$0.0610,800
2021-03-26$0.06$0.060
2021-03-25$0.06$0.0635,054
2021-03-24$0.06$0.060
2021-03-23$0.06$0.06525
2021-03-22$0.06$0.0650,000
2021-03-19$0.06$0.0673,457
2021-03-18$0.06$0.060
2021-03-17$0.06$0.0624,850
2021-03-16$0.06$0.0626,517
2021-03-15$0.06$0.0648,162
2021-03-12$0.05$0.056,802
2021-03-11$0.05$0.040
2021-03-10$0.05$0.047,652
2021-03-09$0.05$0.052,000
2021-03-08$0.05$0.0545,000
2021-03-05$0.06$0.062,000
2021-03-04$0.07$0.07177,142
2021-03-03$0.05$0.0545,793
2021-03-02$0.07$0.0765,145
2021-03-01$0.06$0.06150
2021-02-26$0.05$0.0510,112
2021-02-25$0.05$0.05604,317
2021-02-24$0.06$0.0610,102
2021-02-23$0.05$0.0531,196
2021-02-22$0.05$0.0535,392
2021-02-19$0.07$0.0744,555
2021-02-18$0.05$0.0557,497
2021-02-17$0.05$0.04220,548
2021-02-16$0.04$0.040
2021-02-12$0.04$0.047,500
2021-02-11$0.05$0.050
2021-02-10$0.05$0.0515,000
2021-02-09$0.04$0.0416,025
2021-02-08$0.05$0.050
2021-02-05$0.05$0.0512,000
2021-02-04$0.04$0.040
2021-02-03$0.04$0.042,500
2021-02-02$0.03$0.0313,000
2021-02-01$0.04$0.0412,377
2021-01-29$0.05$0.0512,000
2021-01-28$0.04$0.0435,197
2021-01-27$0.03$0.03100,000
2021-01-26$0.05$0.0512,000
2021-01-25$0.05$0.040
2021-01-22$0.05$0.0415,743
2021-01-21$0.05$0.0510,000
2021-01-20$0.05$0.0510,050
2021-01-19$0.05$0.0515,000
2021-01-15$0.03$0.030
2021-01-14$0.03$0.0320,001
2021-01-13$0.04$0.040
2021-01-12$0.04$0.044,020
2021-01-11$0.04$0.0437,600
2021-01-08$0.05$0.05216,350
2021-01-07$0.04$0.042,500
2021-01-06$0.03$0.034,000
2021-01-05$0.03$0.03109,900
2021-01-04$0.05$0.0513,297