Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-10-30 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2008-12-31 | $150.15 | $150.15 | 0 |
| 2008-12-30 | $150.15 | $150.15 | 0 |
| 2008-12-29 | $150.15 | $150.15 | 0 |
| 2008-12-26 | $150.15 | $150.15 | 0 |
| 2008-12-24 | $150.15 | $150.15 | 0 |
| 2008-12-23 | $150.15 | $150.15 | 0 |
| 2008-12-22 | $150.15 | $150.15 | 0 |
| 2008-12-19 | $150.15 | $150.15 | 0 |
| 2008-12-18 | $150.15 | $150.15 | 0 |
| 2008-12-17 | $150.15 | $150.15 | 0 |
| 2008-12-16 | $150.15 | $150.15 | 0 |
| 2008-12-15 | $150.15 | $150.15 | 0 |
| 2008-12-12 | $150.15 | $150.15 | 0 |
| 2008-12-11 | $150.15 | $150.15 | 0 |
| 2008-12-10 | $150.15 | $150.15 | 0 |
| 2008-12-09 | $150.15 | $150.15 | 0 |
| 2008-12-08 | $150.15 | $150.15 | 0 |
| 2008-12-05 | $150.15 | $150.15 | 0 |
| 2008-12-04 | $150.15 | $150.15 | 0 |
| 2008-12-03 | $150.15 | $150.15 | 0 |
| 2008-12-02 | $150.15 | $150.15 | 0 |
| 2008-12-01 | $150.15 | $150.15 | 0 |
| 2008-11-28 | $150.15 | $150.15 | 0 |
| 2008-11-26 | $150.15 | $150.15 | 0 |
| 2008-11-25 | $150.15 | $150.15 | 0 |
| 2008-11-24 | $150.15 | $150.15 | 0 |
| 2008-11-21 | $150.15 | $150.15 | 0 |
| 2008-11-20 | $150.15 | $150.15 | 0 |
| 2008-11-19 | $150.15 | $150.15 | 0 |
| 2008-11-18 | $150.15 | $150.15 | 0 |
| 2008-11-17 | $150.15 | $150.15 | 0 |
| 2008-11-14 | $150.15 | $150.15 | 0 |
| 2008-11-13 | $150.15 | $150.15 | 0 |
| 2008-11-12 | $150.15 | $150.15 | 0 |
| 2008-11-11 | $150.15 | $150.15 | 0 |
| 2008-11-10 | $150.15 | $150.15 | 0 |
| 2008-11-07 | $150.15 | $150.15 | 0 |
| 2008-11-06 | $150.15 | $150.15 | 0 |
| 2008-11-05 | $150.15 | $150.15 | 0 |
| 2008-11-04 | $150.15 | $150.15 | 0 |
| 2008-11-03 | $180.18 | $180.18 | 0 |
| 2008-10-31 | $180.18 | $180.18 | 0 |
| 2008-10-30 | $180.18 | $180.18 | 0 |