Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-10-30 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2012-12-31 | $0.30 | $0.30 | 0 |
| 2012-12-28 | $0.30 | $0.30 | 0 |
| 2012-12-27 | $0.30 | $0.30 | 0 |
| 2012-12-26 | $0.30 | $0.30 | 0 |
| 2012-12-24 | $0.30 | $0.30 | 668 |
| 2012-12-21 | $0.30 | $0.30 | 0 |
| 2012-12-20 | $0.30 | $0.30 | 333 |
| 2012-12-19 | $0.60 | $0.60 | 2,349 |
| 2012-12-18 | $0.30 | $0.30 | 0 |
| 2012-12-17 | $0.30 | $0.30 | 0 |
| 2012-12-14 | $0.30 | $0.30 | 0 |
| 2012-12-13 | $0.30 | $0.30 | 0 |
| 2012-12-12 | $0.30 | $0.30 | 0 |
| 2012-12-11 | $0.30 | $0.30 | 959 |
| 2012-12-10 | $0.30 | $0.30 | 66 |
| 2012-12-07 | $0.30 | $0.30 | 2,949 |
| 2012-12-06 | $0.30 | $0.30 | 0 |
| 2012-12-05 | $0.30 | $0.30 | 0 |
| 2012-12-04 | $0.30 | $0.30 | 599 |
| 2012-12-03 | $0.30 | $0.30 | 3,745 |
| 2012-11-30 | $0.30 | $0.30 | 2,634 |
| 2012-11-29 | $0.30 | $0.30 | 449 |
| 2012-11-28 | $0.30 | $0.30 | 2,116 |
| 2012-11-27 | $0.60 | $0.60 | 150,602 |
| 2012-11-26 | $0.60 | $0.60 | 33 |
| 2012-11-23 | $0.30 | $0.30 | 0 |
| 2012-11-21 | $0.30 | $0.30 | 0 |
| 2012-11-20 | $0.30 | $0.30 | 13 |
| 2012-11-19 | $0.30 | $0.30 | 0 |
| 2012-11-16 | $0.30 | $0.30 | 0 |
| 2012-11-15 | $0.30 | $0.30 | 5,166 |
| 2012-11-14 | $0.30 | $0.30 | 159 |
| 2012-11-13 | $0.60 | $0.60 | 135 |
| 2012-11-12 | $0.60 | $0.60 | 33 |
| 2012-11-09 | $0.30 | $0.30 | 8,443 |
| 2012-11-08 | $0.30 | $0.30 | 2,427 |
| 2012-11-07 | $0.60 | $0.60 | 0 |
| 2012-11-06 | $0.60 | $0.60 | 0 |
| 2012-11-05 | $0.60 | $0.60 | 1,067 |
| 2012-11-02 | $0.60 | $0.60 | 0 |
| 2012-11-01 | $0.60 | $0.60 | 10,031 |
| 2012-10-31 | $0.90 | $0.90 | 0 |
| 2012-10-26 | $0.90 | $0.90 | 0 |
| 2012-10-25 | $0.90 | $0.90 | 2,666 |
| 2012-10-24 | $0.90 | $0.90 | 0 |
| 2012-10-23 | $0.90 | $0.90 | 0 |
| 2012-10-22 | $0.90 | $0.90 | 110 |
| 2012-10-19 | $0.90 | $0.90 | 239 |
| 2012-10-18 | $0.60 | $0.60 | 8,101 |
| 2012-10-17 | $0.90 | $0.90 | 442 |
| 2012-10-16 | $1.20 | $1.20 | 0 |
| 2012-10-15 | $1.20 | $1.20 | 21 |
| 2012-10-12 | $0.90 | $0.90 | 1,289 |
| 2012-10-11 | $0.90 | $0.90 | 589 |
| 2012-10-10 | $0.90 | $0.90 | 20,862 |
| 2012-10-09 | $1.50 | $1.50 | 535 |
| 2012-10-08 | $1.20 | $1.20 | 1,704 |
| 2012-10-05 | $1.50 | $1.50 | 889 |
| 2012-10-04 | $1.80 | $1.80 | 1,577 |
| 2012-10-03 | $1.50 | $1.50 | 2,353 |
| 2012-10-02 | $0.90 | $0.90 | 1,574 |
| 2012-10-01 | $0.90 | $0.90 | 18,791 |
| 2012-09-28 | $1.80 | $1.80 | 10,152 |
| 2012-09-27 | $2.40 | $2.40 | 5,563 |
| 2012-09-26 | $3.30 | $3.30 | 4,865 |
| 2012-09-25 | $2.40 | $2.40 | 3,176 |
| 2012-09-24 | $2.10 | $2.10 | 5,861 |
| 2012-09-21 | $1.50 | $1.50 | 2,879 |
| 2012-09-20 | $1.50 | $1.50 | 22,307 |
| 2012-09-19 | $1.50 | $1.50 | 2,166 |
| 2012-09-18 | $2.10 | $2.10 | 1,493 |
| 2012-09-17 | $2.40 | $2.40 | 2,095 |
| 2012-09-14 | $3.00 | $3.00 | 1,939 |
| 2012-09-13 | $4.20 | $4.20 | 2,648 |
| 2012-09-12 | $2.40 | $2.40 | 2,822 |
| 2012-09-11 | $3.00 | $3.00 | 7,588 |
| 2012-09-10 | $1.80 | $1.80 | 2,148 |
| 2012-09-07 | $1.80 | $1.80 | 2,330 |
| 2012-09-06 | $2.10 | $2.10 | 0 |
| 2012-09-05 | $2.10 | $2.10 | 408 |
| 2012-09-04 | $2.10 | $2.10 | 624 |
| 2012-08-31 | $1.80 | $1.80 | 66 |
| 2012-08-30 | $2.70 | $2.70 | 0 |
| 2012-08-29 | $2.70 | $2.70 | 0 |
| 2012-08-28 | $2.70 | $2.70 | 585 |
| 2012-08-27 | $1.80 | $1.80 | 884 |
| 2012-08-24 | $3.30 | $3.30 | 238 |
| 2012-08-23 | $3.30 | $3.30 | 3,797 |
| 2012-08-22 | $5.70 | $5.70 | 6,760 |
| 2012-08-21 | $5.70 | $5.70 | 1,397 |
| 2012-08-20 | $5.10 | $5.10 | 474 |
| 2012-08-17 | $3.00 | $3.00 | 0 |
| 2012-08-16 | $3.00 | $3.00 | 0 |
| 2012-08-15 | $4.50 | $4.50 | 34 |
| 2012-08-14 | $4.50 | $4.50 | 0 |
| 2012-08-13 | $4.50 | $4.50 | 0 |
| 2012-08-10 | $4.50 | $4.50 | 16 |
| 2012-08-09 | $4.50 | $4.50 | 8 |
| 2012-08-08 | $3.00 | $3.00 | 22 |
| 2012-08-07 | $4.50 | $4.50 | 0 |
| 2012-08-06 | $4.50 | $4.50 | 0 |
| 2012-08-03 | $4.50 | $4.50 | 0 |
| 2012-08-02 | $4.50 | $4.50 | 0 |
| 2012-08-01 | $4.50 | $4.50 | 8 |
| 2012-07-31 | $4.50 | $4.50 | 0 |
| 2012-07-30 | $3.00 | $3.00 | 0 |
| 2012-07-27 | $3.00 | $3.00 | 6 |
| 2012-07-26 | $3.00 | $3.00 | 6 |
| 2012-07-25 | $3.00 | $3.00 | 6 |
| 2012-07-24 | $3.00 | $3.00 | 6 |
| 2012-07-23 | $3.00 | $3.00 | 0 |
| 2012-07-20 | $3.00 | $3.00 | 0 |
| 2012-07-19 | $3.00 | $3.00 | 44 |
| 2012-07-18 | $3.00 | $3.00 | 0 |
| 2012-07-17 | $3.00 | $3.00 | 0 |
| 2012-07-16 | $5.40 | $5.40 | 8 |
| 2012-07-13 | $5.40 | $5.40 | 8 |
| 2012-07-12 | $5.40 | $5.40 | 16 |
| 2012-07-11 | $3.00 | $3.00 | 4 |
| 2012-07-10 | $4.50 | $4.50 | 0 |
| 2012-07-09 | $4.50 | $4.50 | 0 |
| 2012-07-06 | $4.50 | $4.50 | 24 |
| 2012-07-05 | $3.00 | $3.00 | 0 |
| 2012-07-03 | $3.00 | $3.00 | 0 |
| 2012-07-02 | $3.00 | $3.00 | 0 |
| 2012-06-29 | $3.00 | $3.00 | 0 |
| 2012-06-28 | $3.00 | $3.00 | 0 |
| 2012-06-27 | $3.00 | $3.00 | 0 |
| 2012-06-26 | $3.00 | $3.00 | 92 |
| 2012-06-25 | $3.30 | $3.30 | 0 |
| 2012-06-22 | $3.30 | $3.30 | 341 |
| 2012-06-21 | $5.70 | $5.70 | 0 |
| 2012-06-20 | $5.70 | $5.70 | 0 |
| 2012-06-19 | $5.70 | $5.70 | 2,100 |
| 2012-06-18 | $6.00 | $6.00 | 888 |
| 2012-06-15 | $7.80 | $7.80 | 1,339 |
| 2012-06-14 | $7.50 | $7.50 | 0 |
| 2012-06-13 | $7.50 | $7.50 | 0 |
| 2012-06-12 | $7.50 | $7.50 | 0 |
| 2012-06-11 | $7.50 | $7.50 | 0 |
| 2012-06-08 | $7.50 | $7.50 | 0 |
| 2012-06-07 | $7.50 | $7.50 | 0 |
| 2012-06-06 | $7.50 | $7.50 | 0 |
| 2012-06-05 | $7.50 | $7.50 | 0 |
| 2012-06-04 | $7.50 | $7.50 | 0 |
| 2012-06-01 | $7.50 | $7.50 | 0 |
| 2012-05-31 | $7.50 | $7.50 | 1 |
| 2012-05-30 | $10.20 | $10.20 | 0 |
| 2012-05-29 | $10.20 | $10.20 | 23 |
| 2012-05-25 | $10.20 | $10.20 | 6 |
| 2012-05-24 | $10.50 | $10.50 | 29 |
| 2012-05-23 | $10.80 | $10.80 | 0 |
| 2012-05-22 | $10.80 | $10.80 | 143 |
| 2012-05-21 | $8.10 | $8.10 | 40 |
| 2012-05-18 | $6.00 | $6.00 | 0 |
| 2012-05-17 | $6.00 | $6.00 | 274 |
| 2012-05-16 | $9.90 | $9.90 | 9 |
| 2012-05-15 | $10.80 | $10.80 | 8 |
| 2012-05-14 | $11.40 | $11.40 | 33 |
| 2012-05-11 | $9.60 | $9.60 | 0 |
| 2012-05-10 | $9.60 | $9.60 | 0 |
| 2012-05-09 | $9.60 | $9.60 | 0 |
| 2012-05-08 | $11.40 | $11.40 | 0 |
| 2012-05-07 | $11.40 | $11.40 | 16 |
| 2012-05-04 | $10.80 | $10.80 | 60 |
| 2012-05-03 | $11.40 | $11.40 | 366 |
| 2012-05-02 | $9.90 | $9.90 | 52 |
| 2012-05-01 | $17.40 | $17.40 | 0 |
| 2012-04-30 | $17.40 | $17.40 | 0 |
| 2012-04-27 | $17.40 | $17.40 | 0 |
| 2012-04-26 | $17.40 | $17.40 | 154 |
| 2012-04-25 | $22.50 | $22.50 | 0 |
| 2012-04-24 | $22.50 | $22.50 | 0 |
| 2012-04-23 | $22.50 | $22.50 | 0 |
| 2012-04-20 | $22.50 | $22.50 | 0 |
| 2012-04-19 | $22.50 | $22.50 | 0 |
| 2012-04-18 | $22.50 | $22.50 | 156 |
| 2012-04-17 | $24.00 | $24.00 | 9 |
| 2012-04-16 | $25.50 | $25.50 | 556 |
| 2012-04-13 | $13.50 | $13.50 | 0 |
| 2012-04-12 | $13.50 | $13.50 | 50 |
| 2012-04-11 | $14.70 | $14.70 | 66 |
| 2012-04-10 | $15.00 | $15.00 | 13 |
| 2012-04-09 | $14.70 | $14.70 | 72 |
| 2012-04-05 | $7.80 | $7.80 | 66 |
| 2012-04-04 | $15.90 | $15.90 | 218 |
| 2012-04-03 | $16.50 | $16.50 | 140 |
| 2012-04-02 | $10.20 | $10.20 | 219 |
| 2012-03-30 | $6.30 | $6.30 | 334 |
| 2012-03-29 | $7.50 | $7.50 | 46 |
| 2012-03-28 | $7.50 | $7.50 | 697 |
| 2012-03-27 | $7.50 | $7.50 | 131 |
| 2012-03-26 | $7.20 | $7.20 | 1 |
| 2012-03-23 | $6.90 | $6.90 | 0 |
| 2012-03-22 | $6.90 | $6.90 | 163 |
| 2012-03-21 | $7.80 | $7.80 | 0 |
| 2012-03-20 | $7.80 | $7.80 | 0 |
| 2012-03-19 | $7.80 | $7.80 | 0 |
| 2012-03-16 | $7.80 | $7.80 | 0 |
| 2012-03-15 | $7.80 | $7.80 | 16 |
| 2012-03-14 | $7.80 | $7.80 | 0 |
| 2012-03-13 | $7.80 | $7.80 | 0 |
| 2012-03-12 | $7.80 | $7.80 | 0 |
| 2012-03-09 | $7.80 | $7.80 | 0 |
| 2012-03-08 | $7.80 | $7.80 | 0 |
| 2012-03-07 | $7.80 | $7.80 | 0 |
| 2012-03-06 | $7.80 | $7.80 | 0 |
| 2012-03-05 | $7.80 | $7.80 | 0 |
| 2012-03-02 | $7.80 | $7.80 | 0 |
| 2012-03-01 | $7.80 | $7.80 | 8 |
| 2012-02-29 | $15.00 | $15.00 | 0 |
| 2012-02-28 | $15.00 | $15.00 | 0 |
| 2012-02-27 | $15.00 | $15.00 | 0 |
| 2012-02-24 | $15.00 | $15.00 | 0 |
| 2012-02-23 | $15.00 | $15.00 | 0 |
| 2012-02-22 | $15.00 | $15.00 | 0 |
| 2012-02-21 | $9.90 | $9.90 | 0 |
| 2012-02-17 | $9.90 | $9.90 | 0 |
| 2012-02-16 | $9.90 | $9.90 | 0 |
| 2012-02-15 | $9.90 | $9.90 | 0 |
| 2012-02-14 | $9.90 | $9.90 | 2,416 |
| 2012-02-13 | $10.20 | $10.20 | 336 |
| 2012-02-10 | $12.00 | $12.00 | 149 |
| 2012-02-09 | $12.30 | $12.30 | 362 |
| 2012-02-08 | $18.00 | $18.00 | 847 |
| 2012-02-07 | $7.80 | $7.80 | 47 |
| 2012-02-06 | $11.40 | $11.40 | 133 |
| 2012-02-03 | $18.00 | $18.00 | 1 |
| 2012-02-02 | $11.40 | $11.40 | 0 |
| 2012-02-01 | $11.40 | $11.40 | 0 |
| 2012-01-31 | $11.40 | $11.40 | 0 |
| 2012-01-30 | $11.40 | $11.40 | 0 |
| 2012-01-27 | $11.40 | $11.40 | 280 |
| 2012-01-26 | $11.40 | $11.40 | 173 |
| 2012-01-25 | $10.20 | $10.20 | 0 |
| 2012-01-24 | $10.20 | $10.20 | 0 |
| 2012-01-23 | $10.20 | $10.20 | 0 |
| 2012-01-20 | $10.20 | $10.20 | 4 |
| 2012-01-19 | $10.20 | $10.20 | 13 |
| 2012-01-18 | $11.40 | $11.40 | 1,548 |
| 2012-01-17 | $10.80 | $10.80 | 1,714 |
| 2012-01-13 | $10.80 | $10.80 | 76 |
| 2012-01-12 | $11.70 | $11.70 | 100 |
| 2012-01-11 | $14.40 | $14.40 | 33 |
| 2012-01-10 | $9.00 | $9.00 | 0 |
| 2012-01-09 | $9.00 | $9.00 | 11 |
| 2012-01-06 | $9.00 | $9.00 | 0 |
| 2012-01-05 | $9.00 | $9.00 | 0 |
| 2012-01-04 | $6.00 | $6.00 | 0 |
| 2012-01-03 | $6.00 | $6.00 | 5 |