Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-04-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $48.50 | $48.50 | 1,180 | — | — |
| 2015-12-30 | $48.60 | $48.60 | 3,120 | — | — |
| 2015-12-29 | $50.00 | $50.00 | 3,070 | — | — |
| 2015-12-28 | $49.90 | $49.90 | 2,870 | — | — |
| 2015-12-24 | $49.50 | $49.50 | 1,060 | — | — |
| 2015-12-23 | $50.10 | $50.10 | 2,080 | — | — |
| 2015-12-22 | $49.90 | $49.90 | 2,240 | — | — |
| 2015-12-21 | $51.70 | $51.70 | 20,630 | — | — |
| 2015-12-18 | $46.50 | $46.50 | 2,230 | — | — |
| 2015-12-17 | $46.50 | $46.50 | 11,090 | — | — |
| 2015-12-16 | $45.20 | $45.20 | 4,910 | — | — |
| 2015-12-15 | $44.40 | $44.40 | 8,750 | — | — |
| 2015-12-14 | $46.60 | $46.60 | 5,760 | — | — |
| 2015-12-11 | $48.00 | $48.00 | 7,280 | — | — |
| 2015-12-10 | $49.00 | $49.00 | 2,280 | — | — |
| 2015-12-09 | $48.60 | $48.60 | 10,500 | — | — |
| 2015-12-08 | $49.10 | $49.10 | 9,920 | — | — |
| 2015-12-07 | $48.50 | $48.50 | 2,020 | — | — |
| 2015-12-04 | $50.00 | $50.00 | 2,970 | — | — |
| 2015-12-03 | $50.00 | $50.00 | 4,730 | — | — |
| 2015-12-02 | $50.80 | $50.80 | 1,710 | — | — |
| 2015-12-01 | $50.70 | $50.70 | 5,350 | — | — |
| 2015-11-30 | $50.00 | $50.00 | 3,490 | — | — |
| 2015-11-27 | $47.40 | $47.40 | 1,690 | — | — |
| 2015-11-25 | $49.10 | $49.10 | 2,990 | — | — |
| 2015-11-24 | $46.70 | $46.70 | 1,530 | — | — |
| 2015-11-23 | $46.90 | $46.90 | 6,760 | — | — |
| 2015-11-20 | $50.50 | $50.50 | 14,820 | — | — |
| 2015-11-19 | $47.30 | $47.30 | 3,270 | — | — |
| 2015-11-18 | $45.50 | $45.50 | 6,010 | — | — |
| 2015-11-17 | $46.30 | $46.30 | 8,840 | — | — |
| 2015-11-16 | $48.60 | $48.60 | 3,290 | — | — |
| 2015-11-13 | $47.30 | $47.30 | 9,930 | — | — |
| 2015-11-12 | $48.50 | $48.50 | 10,210 | — | — |
| 2015-11-11 | $50.90 | $50.90 | 5,290 | — | — |
| 2015-11-10 | $53.00 | $53.00 | 8,420 | — | — |
| 2015-11-09 | $54.40 | $54.40 | 12,350 | — | — |
| 2015-11-06 | $55.80 | $55.80 | 11,540 | — | — |
| 2015-11-05 | $59.30 | $59.30 | 3,120 | — | — |
| 2015-11-04 | $60.10 | $60.10 | 4,520 | — | — |
| 2015-11-03 | $56.80 | $56.80 | 3,330 | — | — |
| 2015-11-02 | $59.70 | $59.70 | 6,620 | — | — |
| 2015-10-30 | $56.20 | $56.20 | 11,590 | — | — |
| 2015-10-29 | $55.00 | $55.00 | 1,970 | — | — |
| 2015-10-28 | $53.80 | $53.80 | 2,290 | — | — |
| 2015-10-27 | $53.40 | $53.40 | 7,500 | — | — |
| 2015-10-26 | $57.00 | $57.00 | 5,220 | — | — |
| 2015-10-23 | $58.20 | $58.20 | 6,880 | — | — |
| 2015-10-22 | $60.50 | $60.50 | 2,920 | — | — |
| 2015-10-21 | $60.30 | $60.30 | 1,120 | — | — |
| 2015-10-20 | $60.30 | $60.30 | 1,330 | — | — |
| 2015-10-19 | $59.20 | $59.20 | 6,560 | — | — |
| 2015-10-16 | $62.60 | $62.60 | 690 | — | — |
| 2015-10-15 | $62.50 | $62.50 | 2,260 | — | — |
| 2015-10-14 | $63.30 | $63.30 | 1,760 | — | — |
| 2015-10-13 | $63.30 | $63.30 | 2,740 | — | — |
| 2015-10-12 | $62.20 | $62.20 | 2,140 | — | — |
| 2015-10-09 | $64.10 | $64.10 | 5,170 | — | — |
| 2015-10-08 | $60.90 | $60.90 | 6,380 | — | — |
| 2015-10-07 | $58.50 | $58.50 | 7,050 | — | — |
| 2015-10-06 | $57.90 | $57.90 | 8,230 | — | — |
| 2015-10-05 | $55.20 | $55.20 | 14,840 | — | — |
| 2015-10-02 | $57.80 | $57.80 | 4,150 | — | — |
| 2015-10-01 | $57.70 | $57.70 | 5,300 | — | — |
| 2015-09-30 | $61.90 | $61.90 | 12,210 | — | — |
| 2015-09-29 | $53.60 | $53.60 | 8,930 | — | — |
| 2015-09-28 | $55.60 | $55.60 | 14,990 | — | — |
| 2015-09-25 | $62.90 | $62.90 | 15,460 | — | — |
| 2015-09-24 | $71.10 | $71.10 | 9,620 | — | — |
| 2015-09-23 | $72.30 | $72.30 | 10,160 | — | — |
| 2015-09-22 | $71.90 | $71.90 | 21,560 | — | — |
| 2015-09-21 | $69.90 | $69.90 | 12,200 | — | — |
| 2015-09-18 | $62.50 | $62.50 | 14,020 | — | — |
| 2015-09-17 | $59.20 | $59.20 | 10,240 | — | — |
| 2015-09-16 | $59.40 | $59.40 | 23,120 | — | — |
| 2015-09-15 | $65.30 | $65.30 | 14,680 | — | — |
| 2015-09-14 | $69.60 | $69.60 | 22,950 | — | — |
| 2015-09-11 | $62.90 | $62.90 | 7,460 | — | — |
| 2015-09-10 | $64.00 | $64.00 | 22,330 | — | — |
| 2015-09-09 | $57.30 | $57.30 | 19,140 | — | — |
| 2015-09-08 | $52.00 | $52.00 | 8,710 | — | — |
| 2015-09-04 | $50.50 | $50.50 | 8,450 | — | — |
| 2015-09-03 | $50.40 | $50.40 | 3,550 | — | — |
| 2015-09-02 | $50.10 | $50.10 | 4,210 | — | — |
| 2015-09-01 | $48.00 | $48.00 | 3,540 | — | — |
| 2015-08-31 | $49.60 | $49.60 | 5,650 | — | — |
| 2015-08-28 | $46.70 | $46.70 | 11,470 | — | — |
| 2015-08-27 | $45.30 | $45.30 | 10,020 | — | — |
| 2015-08-26 | $46.30 | $46.30 | 7,020 | — | — |
| 2015-08-25 | $46.80 | $46.80 | 2,210 | — | — |
| 2015-08-24 | $45.50 | $45.50 | 16,500 | — | — |
| 2015-08-21 | $50.70 | $50.70 | 6,960 | — | — |
| 2015-08-20 | $51.00 | $51.00 | 4,640 | — | — |
| 2015-08-19 | $53.80 | $53.80 | 8,750 | — | — |
| 2015-08-18 | $53.30 | $53.30 | 5,740 | — | — |
| 2015-08-17 | $53.80 | $53.80 | 10,210 | — | — |
| 2015-08-14 | $53.00 | $53.00 | 8,810 | — | — |
| 2015-08-13 | $52.60 | $52.60 | 20,360 | — | — |
| 2015-08-12 | $48.70 | $48.70 | 11,670 | — | — |
| 2015-08-11 | $41.20 | $41.20 | 9,080 | — | — |
| 2015-08-10 | $38.80 | $38.80 | 3,750 | — | — |
| 2015-08-07 | $37.90 | $37.90 | 14,130 | — | — |
| 2015-08-06 | $34.40 | $34.40 | 6,320 | — | — |
| 2015-08-05 | $35.60 | $35.60 | 4,070 | — | — |
| 2015-08-04 | $36.70 | $36.70 | 8,500 | — | — |
| 2015-08-03 | $39.60 | $39.60 | 6,770 | — | — |
| 2015-07-31 | $39.20 | $39.20 | 9,360 | — | — |
| 2015-07-30 | $39.30 | $39.30 | 1,950 | — | — |
| 2015-07-29 | $39.50 | $39.50 | 5,750 | — | — |
| 2015-07-28 | $38.10 | $38.10 | 7,820 | — | — |
| 2015-07-27 | $35.40 | $35.40 | 20,540 | — | — |
| 2015-07-24 | $38.60 | $38.60 | 18,040 | — | — |
| 2015-07-23 | $40.60 | $40.60 | 9,180 | — | — |
| 2015-07-22 | $43.70 | $43.70 | 14,180 | — | — |
| 2015-07-21 | $42.50 | $42.50 | 6,580 | — | — |
| 2015-07-20 | $44.20 | $44.20 | 6,990 | — | — |
| 2015-07-17 | $44.40 | $44.40 | 27,440 | — | — |
| 2015-07-16 | $46.50 | $46.50 | 8,800 | — | — |
| 2015-07-15 | $47.10 | $47.10 | 8,270 | — | — |
| 2015-07-14 | $47.90 | $47.90 | 7,750 | — | — |
| 2015-07-13 | $49.90 | $49.90 | 4,540 | — | — |
| 2015-07-10 | $49.50 | $49.50 | 6,640 | — | — |
| 2015-07-09 | $49.00 | $49.00 | 4,910 | — | — |
| 2015-07-08 | $49.40 | $49.40 | 6,980 | — | — |
| 2015-07-07 | $50.80 | $50.80 | 37,250 | — | — |
| 2015-07-06 | $49.20 | $49.20 | 3,550 | — | — |
| 2015-07-02 | $51.50 | $51.50 | 3,700 | — | — |
| 2015-07-01 | $52.20 | $52.20 | 3,990 | — | — |
| 2015-06-30 | $54.10 | $54.10 | 1,520 | — | — |
| 2015-06-29 | $53.60 | $53.60 | 4,330 | — | — |
| 2015-06-26 | $56.50 | $56.50 | 1,670 | — | — |
| 2015-06-25 | $54.40 | $54.40 | 7,210 | — | — |
| 2015-06-24 | $54.40 | $54.40 | 2,280 | — | — |
| 2015-06-23 | $56.00 | $56.00 | 2,200 | — | — |
| 2015-06-22 | $56.00 | $56.00 | 7,130 | — | — |
| 2015-06-19 | $53.20 | $53.20 | 3,630 | — | — |
| 2015-06-18 | $53.60 | $53.60 | 2,760 | — | — |
| 2015-06-17 | $54.50 | $54.50 | 3,700 | — | — |
| 2015-06-16 | $54.10 | $54.10 | 2,070 | — | — |
| 2015-06-15 | $54.00 | $54.00 | 4,930 | — | — |
| 2015-06-12 | $54.20 | $54.20 | 1,620 | — | — |
| 2015-06-11 | $53.80 | $53.80 | 2,170 | — | — |
| 2015-06-10 | $54.50 | $54.50 | 3,260 | — | — |
| 2015-06-09 | $57.00 | $57.00 | 5,050 | — | — |
| 2015-06-08 | $55.80 | $55.80 | 2,080 | — | — |
| 2015-06-05 | $54.10 | $54.10 | 3,930 | — | — |
| 2015-06-04 | $53.80 | $53.80 | 2,540 | — | — |
| 2015-06-03 | $55.20 | $55.20 | 1,980 | — | — |
| 2015-06-02 | $55.30 | $55.30 | 9,340 | — | — |
| 2015-06-01 | $54.30 | $54.30 | 8,300 | — | — |
| 2015-05-29 | $52.30 | $52.30 | 5,570 | — | — |
| 2015-05-28 | $52.60 | $52.60 | 1,780 | — | — |
| 2015-05-27 | $52.90 | $52.90 | 4,630 | — | — |
| 2015-05-26 | $53.50 | $53.50 | 4,060 | — | — |
| 2015-05-22 | $55.30 | $55.30 | 6,520 | — | — |
| 2015-05-21 | $52.90 | $52.90 | 6,370 | — | — |
| 2015-05-20 | $51.50 | $51.50 | 6,640 | — | — |
| 2015-05-19 | $52.30 | $52.30 | 4,570 | — | — |
| 2015-05-18 | $54.50 | $54.50 | 9,000 | — | — |
| 2015-05-15 | $57.70 | $57.70 | 21,070 | — | — |
| 2015-05-14 | $57.00 | $57.00 | 7,620 | — | — |
| 2015-05-13 | $56.40 | $56.40 | 22,430 | — | — |
| 2015-05-12 | $50.80 | $50.80 | 9,050 | — | — |
| 2015-05-11 | $47.40 | $47.40 | 3,770 | — | — |
| 2015-05-08 | $49.50 | $49.50 | 6,250 | — | — |
| 2015-05-07 | $49.00 | $49.00 | 5,520 | — | — |
| 2015-05-06 | $49.60 | $49.60 | 7,700 | — | — |
| 2015-05-05 | $49.70 | $49.70 | 6,640 | — | — |
| 2015-05-04 | $49.80 | $49.80 | 3,660 | — | — |
| 2015-05-01 | $50.70 | $50.70 | 4,150 | — | — |
| 2015-04-30 | $50.30 | $50.30 | 7,660 | — | — |
| 2015-04-29 | $54.50 | $54.50 | 9,300 | — | — |
| 2015-04-28 | $51.90 | $51.90 | 3,010 | — | — |
| 2015-04-27 | $52.90 | $52.90 | 4,490 | — | — |
| 2015-04-24 | $55.40 | $55.40 | 1,540 | — | — |
| 2015-04-23 | $55.60 | $55.60 | 1,920 | — | — |
| 2015-04-22 | $56.90 | $56.90 | 3,530 | — | — |
| 2015-04-21 | $56.10 | $56.10 | 8,220 | — | — |
| 2015-04-20 | $59.00 | $59.00 | 5,730 | — | — |
| 2015-04-17 | $57.40 | $57.40 | 1,900 | — | — |
| 2015-04-16 | $57.60 | $57.60 | 4,700 | — | — |
| 2015-04-15 | $56.50 | $56.50 | 6,420 | — | — |
| 2015-04-14 | $52.60 | $52.60 | 3,300 | — | — |
| 2015-04-13 | $52.00 | $52.00 | 1,750 | — | — |
| 2015-04-10 | $51.10 | $51.10 | 2,700 | — | — |
| 2015-04-09 | $50.90 | $50.90 | 5,440 | — | — |
| 2015-04-08 | $52.40 | $52.40 | 4,050 | — | — |
| 2015-04-07 | $52.80 | $52.80 | 2,210 | — | — |
| 2015-04-06 | $55.20 | $55.20 | 6,770 | — | — |
| 2015-04-02 | $58.40 | $58.40 | 7,610 | — | — |
| 2015-04-01 | $52.10 | $52.10 | 2,850 | — | — |
| 2015-03-31 | $52.90 | $52.90 | 3,010 | — | — |
| 2015-03-30 | $52.20 | $52.20 | 9,030 | — | — |
| 2015-03-27 | $54.60 | $54.60 | 8,230 | — | — |
| 2015-03-26 | $53.70 | $53.70 | 7,210 | — | — |
| 2015-03-25 | $49.70 | $49.70 | 33,530 | — | — |
| 2015-03-24 | $52.50 | $52.50 | 13,720 | — | — |
| 2015-03-23 | $51.90 | $51.90 | 21,650 | — | — |
| 2015-03-20 | $55.10 | $55.10 | 11,140 | — | — |
| 2015-03-19 | $57.70 | $57.70 | 3,140 | — | — |
| 2015-03-18 | $57.90 | $57.90 | 3,920 | — | — |
| 2015-03-17 | $57.20 | $57.20 | 9,260 | — | — |
| 2015-03-16 | $57.40 | $57.40 | 4,600 | — | — |
| 2015-03-13 | $60.10 | $60.10 | 4,800 | — | — |
| 2015-03-12 | $58.70 | $58.70 | 7,910 | — | — |
| 2015-03-11 | $59.50 | $59.50 | 5,590 | — | — |
| 2015-03-10 | $61.20 | $61.20 | 4,540 | — | — |
| 2015-03-09 | $63.80 | $63.80 | 3,010 | — | — |
| 2015-03-06 | $63.30 | $63.30 | 22,320 | — | — |
| 2015-03-05 | $63.40 | $63.40 | 4,240 | — | — |
| 2015-03-04 | $61.40 | $61.40 | 10,260 | — | — |
| 2015-03-03 | $60.90 | $60.90 | 7,200 | — | — |
| 2015-03-02 | $61.80 | $61.80 | 16,970 | — | — |
| 2015-02-27 | $67.10 | $67.10 | 10,290 | — | — |
| 2015-02-26 | $70.30 | $70.30 | 5,020 | — | — |
| 2015-02-25 | $69.10 | $69.10 | 6,340 | — | — |
| 2015-02-24 | $66.50 | $66.50 | 4,340 | — | — |
| 2015-02-23 | $65.50 | $65.50 | 4,830 | — | — |
| 2015-02-20 | $67.90 | $67.90 | 5,160 | — | — |
| 2015-02-19 | $66.10 | $66.10 | 4,120 | — | — |
| 2015-02-18 | $68.50 | $68.50 | 6,020 | — | — |
| 2015-02-17 | $70.90 | $70.90 | 5,820 | — | — |
| 2015-02-13 | $72.60 | $72.60 | 3,440 | — | — |
| 2015-02-12 | $73.40 | $73.40 | 4,450 | — | — |
| 2015-02-11 | $76.20 | $76.20 | 6,820 | — | — |
| 2015-02-10 | $72.80 | $72.80 | 12,660 | — | — |
| 2015-02-09 | $68.50 | $68.50 | 8,170 | — | — |
| 2015-02-06 | $65.40 | $65.40 | 18,790 | — | — |
| 2015-02-05 | $63.30 | $63.30 | 35,480 | — | — |
| 2015-02-04 | $61.10 | $61.10 | 9,230 | — | — |
| 2015-02-03 | $59.70 | $59.70 | 4,170 | — | — |
| 2015-02-02 | $57.80 | $57.80 | 2,880 | — | — |
| 2015-01-30 | $57.90 | $57.90 | 6,150 | — | — |
| 2015-01-29 | $63.80 | $63.80 | 12,050 | — | — |
| 2015-01-28 | $58.80 | $58.80 | 3,260 | — | — |
| 2015-01-27 | $59.60 | $59.60 | 3,360 | — | — |
| 2015-01-26 | $58.40 | $58.40 | 6,070 | — | — |
| 2015-01-23 | $61.90 | $61.90 | 2,790 | — | — |
| 2015-01-22 | $61.70 | $61.70 | 5,690 | — | — |
| 2015-01-21 | $55.80 | $55.80 | 4,210 | — | — |
| 2015-01-20 | $58.30 | $58.30 | 2,760 | — | — |
| 2015-01-16 | $60.70 | $60.70 | 1,370 | — | — |
| 2015-01-15 | $60.30 | $60.30 | 1,320 | — | — |
| 2015-01-14 | $62.00 | $62.00 | 3,260 | — | — |
| 2015-01-13 | $60.00 | $60.00 | 4,030 | — | — |
| 2015-01-12 | $58.30 | $58.30 | 8,850 | — | — |
| 2015-01-09 | $60.90 | $60.90 | 6,380 | — | — |
| 2015-01-08 | $66.60 | $66.60 | 4,130 | — | — |
| 2015-01-07 | $67.00 | $67.00 | 3,250 | — | — |
| 2015-01-06 | $68.60 | $68.60 | 4,850 | — | — |
| 2015-01-05 | $72.70 | $72.70 | 1,710 | — | — |
| 2015-01-02 | $72.40 | $72.40 | 3,960 | — | — |