Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-04-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $114.50 | $114.50 | 9,760 | — | — |
| 2013-12-30 | $114.30 | $114.30 | 17,210 | — | — |
| 2013-12-27 | $111.40 | $111.40 | 10,950 | — | — |
| 2013-12-26 | $109.50 | $109.50 | 25,850 | — | — |
| 2013-12-24 | $107.50 | $107.50 | 26,050 | — | — |
| 2013-12-23 | $108.80 | $108.80 | 32,450 | — | — |
| 2013-12-20 | $98.90 | $98.90 | 26,950 | — | — |
| 2013-12-19 | $97.30 | $97.30 | 25,390 | — | — |
| 2013-12-18 | $91.50 | $91.50 | 25,510 | — | — |
| 2013-12-17 | $88.20 | $88.20 | 30,070 | — | — |
| 2013-12-16 | $84.80 | $84.80 | 35,450 | — | — |
| 2013-12-13 | $80.50 | $80.50 | 7,510 | — | — |
| 2013-12-12 | $79.50 | $79.50 | 12,330 | — | — |
| 2013-12-11 | $78.00 | $78.00 | 24,490 | — | — |
| 2013-12-10 | $73.90 | $73.90 | 30,330 | — | — |
| 2013-12-09 | $63.00 | $63.00 | 2,510 | — | — |
| 2013-12-06 | $63.30 | $63.30 | 1,880 | — | — |
| 2013-12-05 | $64.90 | $64.90 | 2,080 | — | — |
| 2013-12-04 | $62.50 | $62.50 | 3,470 | — | — |
| 2013-12-03 | $59.90 | $59.90 | 1,290 | — | — |
| 2013-12-02 | $59.20 | $59.20 | 6,400 | — | — |
| 2013-11-29 | $60.40 | $60.40 | 1,200 | — | — |
| 2013-11-27 | $60.00 | $60.00 | 3,680 | — | — |
| 2013-11-26 | $64.90 | $64.90 | 1,820 | — | — |
| 2013-11-25 | $66.50 | $66.50 | 2,170 | — | — |
| 2013-11-22 | $66.60 | $66.60 | 4,010 | — | — |
| 2013-11-21 | $67.30 | $67.30 | 5,090 | — | — |
| 2013-11-20 | $61.10 | $61.10 | 25,850 | — | — |
| 2013-11-19 | $65.20 | $65.20 | 14,720 | — | — |
| 2013-11-18 | $67.50 | $67.50 | 3,820 | — | — |
| 2013-11-15 | $67.40 | $67.40 | 6,120 | — | — |
| 2013-11-14 | $69.20 | $69.20 | 2,600 | — | — |
| 2013-11-13 | $72.40 | $72.40 | 2,780 | — | — |
| 2013-11-12 | $70.60 | $70.60 | 3,920 | — | — |
| 2013-11-11 | $72.40 | $72.40 | 4,220 | — | — |
| 2013-11-08 | $70.50 | $70.50 | 9,880 | — | — |
| 2013-11-07 | $70.80 | $70.80 | 7,200 | — | — |
| 2013-11-06 | $72.90 | $72.90 | 3,710 | — | — |
| 2013-11-05 | $73.30 | $73.30 | 4,220 | — | — |
| 2013-11-04 | $74.00 | $74.00 | 3,180 | — | — |
| 2013-11-01 | $74.00 | $74.00 | 5,000 | — | — |
| 2013-10-31 | $75.10 | $75.10 | 2,700 | — | — |
| 2013-10-30 | $78.70 | $78.70 | 2,840 | — | — |
| 2013-10-29 | $80.30 | $80.30 | 4,880 | — | — |
| 2013-10-28 | $80.10 | $80.10 | 2,770 | — | — |
| 2013-10-25 | $80.40 | $80.40 | 9,140 | — | — |
| 2013-10-24 | $78.00 | $78.00 | 6,080 | — | — |
| 2013-10-23 | $76.40 | $76.40 | 2,710 | — | — |
| 2013-10-22 | $73.80 | $73.80 | 3,850 | — | — |
| 2013-10-21 | $72.10 | $72.10 | 4,270 | — | — |
| 2013-10-18 | $72.10 | $72.10 | 2,290 | — | — |
| 2013-10-17 | $71.50 | $71.50 | 3,890 | — | — |
| 2013-10-16 | $70.10 | $70.10 | 5,300 | — | — |
| 2013-10-15 | $68.50 | $68.50 | 7,660 | — | — |
| 2013-10-14 | $73.00 | $73.00 | 4,600 | — | — |
| 2013-10-11 | $74.20 | $74.20 | 2,490 | — | — |
| 2013-10-10 | $74.80 | $74.80 | 1,500 | — | — |
| 2013-10-09 | $76.80 | $76.80 | 3,120 | — | — |
| 2013-10-08 | $76.50 | $76.50 | 11,480 | — | — |
| 2013-10-07 | $74.30 | $74.30 | 2,110 | — | — |
| 2013-10-04 | $74.20 | $74.20 | 2,950 | — | — |
| 2013-10-03 | $72.30 | $72.30 | 2,760 | — | — |
| 2013-10-02 | $73.90 | $73.90 | 4,630 | — | — |
| 2013-10-01 | $72.30 | $72.30 | 6,450 | — | — |
| 2013-09-30 | $70.50 | $70.50 | 8,730 | — | — |
| 2013-09-27 | $69.50 | $69.50 | 7,920 | — | — |
| 2013-09-26 | $72.20 | $72.20 | 6,880 | — | — |
| 2013-09-25 | $74.00 | $74.00 | 2,080 | — | — |
| 2013-09-24 | $75.10 | $75.10 | 4,260 | — | — |
| 2013-09-23 | $78.00 | $78.00 | 1,450 | — | — |
| 2013-09-20 | $77.50 | $77.50 | 4,150 | — | — |
| 2013-09-19 | $79.40 | $79.40 | 3,680 | — | — |
| 2013-09-18 | $79.10 | $79.10 | 2,390 | — | — |
| 2013-09-17 | $81.70 | $81.70 | 2,130 | — | — |
| 2013-09-16 | $81.60 | $81.60 | 2,610 | — | — |
| 2013-09-13 | $80.80 | $80.80 | 5,850 | — | — |
| 2013-09-12 | $80.00 | $80.00 | 4,190 | — | — |
| 2013-09-11 | $86.10 | $86.10 | 9,170 | — | — |
| 2013-09-10 | $88.20 | $88.20 | 4,740 | — | — |
| 2013-09-09 | $88.40 | $88.40 | 5,650 | — | — |
| 2013-09-06 | $87.50 | $87.50 | 4,040 | — | — |
| 2013-09-05 | $87.80 | $87.80 | 3,640 | — | — |
| 2013-09-04 | $85.00 | $85.00 | 11,760 | — | — |
| 2013-09-03 | $79.30 | $79.30 | 2,600 | — | — |
| 2013-08-30 | $81.90 | $81.90 | 4,280 | — | — |
| 2013-08-29 | $81.10 | $81.10 | 3,360 | — | — |
| 2013-08-28 | $82.00 | $82.00 | 2,870 | — | — |
| 2013-08-27 | $83.20 | $83.20 | 3,540 | — | — |
| 2013-08-26 | $83.90 | $83.90 | 2,680 | — | — |
| 2013-08-23 | $80.10 | $80.10 | 9,300 | — | — |
| 2013-08-22 | $78.30 | $78.30 | 4,770 | — | — |
| 2013-08-21 | $83.20 | $83.20 | 1,120 | — | — |
| 2013-08-20 | $83.60 | $83.60 | 4,210 | — | — |
| 2013-08-19 | $86.10 | $86.10 | 4,180 | — | — |
| 2013-08-16 | $88.50 | $88.50 | 16,010 | — | — |
| 2013-08-15 | $82.60 | $82.60 | 9,020 | — | — |
| 2013-08-14 | $77.80 | $77.80 | 2,800 | — | — |
| 2013-08-13 | $74.00 | $74.00 | 2,790 | — | — |
| 2013-08-12 | $72.00 | $72.00 | 1,850 | — | — |
| 2013-08-09 | $71.30 | $71.30 | 5,560 | — | — |
| 2013-08-08 | $78.10 | $78.10 | 2,200 | — | — |
| 2013-08-07 | $79.00 | $79.00 | 2,260 | — | — |
| 2013-08-06 | $80.40 | $80.40 | 3,650 | — | — |
| 2013-08-05 | $81.40 | $81.40 | 5,040 | — | — |
| 2013-08-02 | $76.10 | $76.10 | 4,050 | — | — |
| 2013-08-01 | $73.90 | $73.90 | 7,680 | — | — |
| 2013-07-31 | $79.20 | $79.20 | 5,830 | — | — |
| 2013-07-30 | $79.70 | $79.70 | 5,580 | — | — |
| 2013-07-29 | $82.00 | $82.00 | 5,680 | — | — |
| 2013-07-26 | $86.20 | $86.20 | 3,170 | — | — |
| 2013-07-25 | $86.30 | $86.30 | 1,820 | — | — |
| 2013-07-24 | $86.00 | $86.00 | 1,540 | — | — |
| 2013-07-23 | $86.80 | $86.80 | 3,320 | — | — |
| 2013-07-22 | $88.00 | $88.00 | 9,490 | — | — |
| 2013-07-19 | $89.20 | $89.20 | 5,650 | — | — |
| 2013-07-18 | $92.10 | $92.10 | 3,430 | — | — |
| 2013-07-17 | $95.10 | $95.10 | 5,730 | — | — |
| 2013-07-16 | $92.60 | $92.60 | 7,460 | — | — |
| 2013-07-15 | $95.40 | $95.40 | 3,940 | — | — |
| 2013-07-12 | $96.70 | $96.70 | 7,780 | — | — |
| 2013-07-11 | $94.00 | $94.00 | 4,430 | — | — |
| 2013-07-10 | $90.40 | $90.40 | 3,570 | — | — |
| 2013-07-09 | $92.70 | $92.70 | 8,440 | — | — |
| 2013-07-08 | $91.00 | $91.00 | 1,870 | — | — |
| 2013-07-05 | $91.90 | $91.90 | 5,010 | — | — |
| 2013-07-03 | $93.30 | $93.30 | 4,260 | — | — |
| 2013-07-02 | $91.90 | $91.90 | 7,340 | — | — |
| 2013-07-01 | $92.00 | $92.00 | 9,310 | — | — |
| 2013-06-28 | $87.20 | $87.20 | 15,500 | — | — |
| 2013-06-27 | $79.00 | $79.00 | 5,830 | — | — |
| 2013-06-26 | $81.00 | $81.00 | 5,760 | — | — |
| 2013-06-25 | $84.40 | $84.40 | 7,900 | — | — |
| 2013-06-24 | $83.80 | $83.80 | 4,830 | — | — |
| 2013-06-21 | $85.50 | $85.50 | 8,240 | — | — |
| 2013-06-20 | $87.60 | $87.60 | 6,030 | — | — |
| 2013-06-19 | $84.00 | $84.00 | 4,060 | — | — |
| 2013-06-18 | $84.10 | $84.10 | 3,870 | — | — |
| 2013-06-17 | $86.60 | $86.60 | 5,360 | — | — |
| 2013-06-14 | $89.00 | $89.00 | 7,150 | — | — |
| 2013-06-13 | $88.60 | $88.60 | 6,100 | — | — |
| 2013-06-12 | $87.90 | $87.90 | 11,950 | — | — |
| 2013-06-11 | $79.90 | $79.90 | 7,600 | — | — |
| 2013-06-10 | $79.20 | $79.20 | 15,100 | — | — |
| 2013-06-07 | $69.70 | $69.70 | 7,410 | — | — |
| 2013-06-06 | $71.70 | $71.70 | 5,280 | — | — |
| 2013-06-05 | $68.70 | $68.70 | 10,940 | — | — |
| 2013-06-04 | $68.00 | $68.00 | 12,650 | — | — |
| 2013-06-03 | $71.50 | $71.50 | 19,680 | — | — |
| 2013-05-31 | $79.50 | $79.50 | 11,760 | — | — |
| 2013-05-30 | $83.70 | $83.70 | 4,740 | — | — |
| 2013-05-29 | $84.60 | $84.60 | 6,320 | — | — |
| 2013-05-28 | $84.80 | $84.80 | 5,750 | — | — |
| 2013-05-24 | $88.20 | $88.20 | 9,320 | — | — |
| 2013-05-23 | $87.50 | $87.50 | 6,420 | — | — |
| 2013-05-22 | $85.30 | $85.30 | 10,090 | — | — |
| 2013-05-21 | $91.40 | $91.40 | 10,340 | — | — |
| 2013-05-20 | $95.50 | $95.50 | 7,210 | — | — |
| 2013-05-17 | $92.60 | $92.60 | 5,990 | — | — |
| 2013-05-16 | $89.40 | $89.40 | 15,170 | — | — |
| 2013-05-15 | $97.00 | $97.00 | 5,100 | — | — |
| 2013-05-14 | $99.70 | $99.70 | 13,630 | — | — |
| 2013-05-13 | $103.00 | $103.00 | 8,140 | — | — |
| 2013-05-10 | $103.00 | $103.00 | 13,540 | — | — |
| 2013-05-09 | $107.80 | $107.80 | 14,700 | — | — |
| 2013-05-08 | $104.00 | $104.00 | 13,340 | — | — |
| 2013-05-07 | $103.60 | $103.60 | 40,200 | — | — |
| 2013-05-06 | $88.90 | $88.90 | 6,130 | — | — |
| 2013-05-03 | $88.10 | $88.10 | 6,810 | — | — |
| 2013-05-02 | $91.20 | $91.20 | 11,900 | — | — |
| 2013-05-01 | $91.80 | $91.80 | 5,850 | — | — |
| 2013-04-30 | $90.10 | $90.10 | 11,800 | — | — |
| 2013-04-29 | $93.40 | $93.40 | 42,690 | — | — |
| 2013-04-26 | $80.10 | $80.10 | 10,530 | — | — |
| 2013-04-25 | $78.50 | $78.50 | 6,740 | — | — |
| 2013-04-24 | $81.00 | $81.00 | 8,410 | — | — |
| 2013-04-23 | $81.20 | $81.20 | 15,880 | — | — |
| 2013-04-22 | $83.00 | $83.00 | 20,640 | — | — |
| 2013-04-19 | $73.30 | $73.30 | 1,690 | — | — |
| 2013-04-18 | $72.50 | $72.50 | 4,590 | — | — |
| 2013-04-17 | $75.70 | $75.70 | 6,550 | — | — |
| 2013-04-16 | $75.70 | $75.70 | 5,460 | — | — |
| 2013-04-15 | $76.20 | $76.20 | 9,300 | — | — |
| 2013-04-12 | $78.00 | $78.00 | 4,610 | — | — |
| 2013-04-11 | $77.10 | $77.10 | 12,650 | — | — |
| 2013-04-10 | $75.90 | $75.90 | 22,520 | — | — |
| 2013-04-09 | $69.30 | $69.30 | 11,700 | — | — |
| 2013-04-08 | $73.00 | $73.00 | 17,560 | — | — |
| 2013-04-05 | $76.70 | $76.70 | 9,860 | — | — |
| 2013-04-04 | $80.40 | $80.40 | 22,120 | — | — |
| 2013-04-03 | $79.20 | $79.20 | 34,580 | — | — |
| 2013-04-02 | $77.50 | $77.50 | 62,900 | — | — |
| 2013-04-01 | $69.00 | $69.00 | 13,940 | — | — |
| 2013-03-28 | $71.10 | $71.10 | 22,370 | — | — |
| 2013-03-27 | $67.70 | $67.70 | 4,660 | — | — |
| 2013-03-26 | $66.90 | $66.90 | 2,880 | — | — |
| 2013-03-25 | $69.50 | $69.50 | 7,220 | — | — |
| 2013-03-22 | $70.20 | $70.20 | 5,570 | — | — |
| 2013-03-21 | $67.90 | $67.90 | 11,040 | — | — |
| 2013-03-20 | $64.90 | $64.90 | 4,510 | — | — |
| 2013-03-19 | $65.00 | $65.00 | 11,310 | — | — |
| 2013-03-18 | $64.90 | $64.90 | 11,540 | — | — |
| 2013-03-15 | $63.40 | $63.40 | 12,240 | — | — |
| 2013-03-14 | $67.70 | $67.70 | 12,170 | — | — |
| 2013-03-13 | $71.30 | $71.30 | 35,920 | — | — |
| 2013-03-12 | $69.00 | $69.00 | 96,940 | — | — |
| 2013-03-11 | $57.90 | $57.90 | 16,480 | — | — |
| 2013-03-08 | $50.40 | $50.40 | 3,350 | — | — |
| 2013-03-07 | $50.00 | $50.00 | 3,030 | — | — |
| 2013-03-06 | $49.10 | $49.10 | 9,600 | — | — |
| 2013-03-05 | $51.10 | $51.10 | 3,410 | — | — |
| 2013-03-04 | $53.60 | $53.60 | 4,820 | — | — |
| 2013-03-01 | $51.00 | $51.00 | 3,470 | — | — |
| 2013-02-28 | $49.10 | $49.10 | 3,490 | — | — |
| 2013-02-27 | $50.40 | $50.40 | 3,740 | — | — |
| 2013-02-26 | $50.10 | $50.10 | 1,660 | — | — |
| 2013-02-25 | $50.90 | $50.90 | 8,120 | — | — |
| 2013-02-22 | $51.00 | $51.00 | 11,500 | — | — |
| 2013-02-21 | $51.50 | $51.50 | 3,020 | — | — |
| 2013-02-20 | $49.20 | $49.20 | 3,020 | — | — |
| 2013-02-19 | $50.50 | $50.50 | 10,820 | — | — |
| 2013-02-15 | $51.70 | $51.70 | 8,890 | — | — |
| 2013-02-14 | $50.00 | $50.00 | 7,360 | — | — |
| 2013-02-13 | $46.00 | $46.00 | 2,470 | — | — |
| 2013-02-12 | $45.50 | $45.50 | 3,640 | — | — |
| 2013-02-11 | $44.40 | $44.40 | 2,300 | — | — |
| 2013-02-08 | $43.50 | $43.50 | 2,750 | — | — |
| 2013-02-07 | $44.20 | $44.20 | 3,000 | — | — |
| 2013-02-06 | $43.40 | $43.40 | 2,360 | — | — |
| 2013-02-05 | $42.90 | $42.90 | 2,100 | — | — |
| 2013-02-04 | $43.00 | $43.00 | 4,420 | — | — |
| 2013-02-01 | $46.20 | $46.20 | 1,420 | — | — |
| 2013-01-31 | $47.00 | $47.00 | 1,110 | — | — |
| 2013-01-30 | $47.00 | $47.00 | 790 | — | — |
| 2013-01-29 | $47.80 | $47.80 | 640 | — | — |
| 2013-01-28 | $48.00 | $48.00 | 990 | — | — |
| 2013-01-25 | $47.20 | $47.20 | 1,260 | — | — |
| 2013-01-24 | $48.00 | $48.00 | 1,080 | — | — |
| 2013-01-23 | $48.70 | $48.70 | 590 | — | — |
| 2013-01-22 | $49.00 | $49.00 | 1,070 | — | — |
| 2013-01-18 | $49.50 | $49.50 | 1,470 | — | — |
| 2013-01-17 | $48.80 | $48.80 | 450 | — | — |
| 2013-01-16 | $49.70 | $49.70 | 1,350 | — | — |
| 2013-01-15 | $48.70 | $48.70 | 900 | — | — |
| 2013-01-14 | $49.30 | $49.30 | 970 | — | — |
| 2013-01-11 | $48.90 | $48.90 | 890 | — | — |
| 2013-01-10 | $49.40 | $49.40 | 1,400 | — | — |
| 2013-01-09 | $49.00 | $49.00 | 1,600 | — | — |
| 2013-01-08 | $49.50 | $49.50 | 2,120 | — | — |
| 2013-01-07 | $49.50 | $49.50 | 1,740 | — | — |
| 2013-01-04 | $48.20 | $48.20 | 1,260 | — | — |
| 2013-01-03 | $50.00 | $50.00 | 1,650 | — | — |
| 2013-01-02 | $50.00 | $50.00 | 2,300 | — | — |