Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-04-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $73.30 | $73.30 | 4,150 | — | — |
| 2014-12-30 | $69.90 | $69.90 | 3,150 | — | — |
| 2014-12-29 | $72.20 | $72.20 | 1,630 | — | — |
| 2014-12-26 | $72.90 | $72.90 | 1,590 | — | — |
| 2014-12-24 | $76.30 | $76.30 | 1,720 | — | — |
| 2014-12-23 | $74.80 | $74.80 | 3,750 | — | — |
| 2014-12-22 | $72.00 | $72.00 | 3,420 | — | — |
| 2014-12-19 | $74.10 | $74.10 | 2,740 | — | — |
| 2014-12-18 | $74.70 | $74.70 | 3,510 | — | — |
| 2014-12-17 | $73.40 | $73.40 | 6,920 | — | — |
| 2014-12-16 | $68.10 | $68.10 | 9,070 | — | — |
| 2014-12-15 | $76.10 | $76.10 | 3,060 | — | — |
| 2014-12-12 | $76.70 | $76.70 | 6,850 | — | — |
| 2014-12-11 | $80.00 | $80.00 | 17,960 | — | — |
| 2014-12-10 | $74.40 | $74.40 | 4,740 | — | — |
| 2014-12-09 | $79.90 | $79.90 | 3,290 | — | — |
| 2014-12-08 | $77.00 | $77.00 | 20,010 | — | — |
| 2014-12-05 | $78.40 | $78.40 | 5,210 | — | — |
| 2014-12-04 | $81.30 | $81.30 | 9,860 | — | — |
| 2014-12-03 | $77.70 | $77.70 | 3,380 | — | — |
| 2014-12-02 | $76.80 | $76.80 | 3,280 | — | — |
| 2014-12-01 | $74.20 | $74.20 | 3,090 | — | — |
| 2014-11-28 | $78.50 | $78.50 | 2,360 | — | — |
| 2014-11-26 | $79.40 | $79.40 | 5,270 | — | — |
| 2014-11-25 | $78.60 | $78.60 | 9,270 | — | — |
| 2014-11-24 | $77.80 | $77.80 | 12,120 | — | — |
| 2014-11-21 | $68.30 | $68.30 | 4,940 | — | — |
| 2014-11-20 | $68.40 | $68.40 | 3,430 | — | — |
| 2014-11-19 | $69.80 | $69.80 | 6,330 | — | — |
| 2014-11-18 | $65.80 | $65.80 | 8,990 | — | — |
| 2014-11-17 | $61.40 | $61.40 | 4,690 | — | — |
| 2014-11-14 | $60.10 | $60.10 | 9,320 | — | — |
| 2014-11-13 | $56.10 | $56.10 | 2,830 | — | — |
| 2014-11-12 | $58.50 | $58.50 | 2,640 | — | — |
| 2014-11-11 | $52.70 | $52.70 | 4,670 | — | — |
| 2014-11-10 | $54.50 | $54.50 | 3,350 | — | — |
| 2014-11-07 | $54.50 | $54.50 | 6,330 | — | — |
| 2014-11-06 | $59.00 | $59.00 | 3,990 | — | — |
| 2014-11-05 | $61.20 | $61.20 | 1,600 | — | — |
| 2014-11-04 | $61.50 | $61.50 | 2,740 | — | — |
| 2014-11-03 | $60.30 | $60.30 | 3,270 | — | — |
| 2014-10-31 | $60.60 | $60.60 | 3,920 | — | — |
| 2014-10-30 | $62.80 | $62.80 | 3,800 | — | — |
| 2014-10-29 | $59.90 | $59.90 | 3,110 | — | — |
| 2014-10-28 | $62.40 | $62.40 | 2,670 | — | — |
| 2014-10-27 | $59.00 | $59.00 | 4,990 | — | — |
| 2014-10-24 | $61.80 | $61.80 | 3,860 | — | — |
| 2014-10-23 | $63.60 | $63.60 | 4,050 | — | — |
| 2014-10-22 | $64.80 | $64.80 | 3,720 | — | — |
| 2014-10-21 | $66.40 | $66.40 | 2,970 | — | — |
| 2014-10-20 | $65.70 | $65.70 | 4,250 | — | — |
| 2014-10-17 | $66.50 | $66.50 | 8,500 | — | — |
| 2014-10-16 | $61.10 | $61.10 | 4,010 | — | — |
| 2014-10-15 | $57.80 | $57.80 | 7,410 | — | — |
| 2014-10-14 | $59.80 | $59.80 | 5,420 | — | — |
| 2014-10-13 | $56.90 | $56.90 | 4,010 | — | — |
| 2014-10-10 | $61.10 | $61.10 | 4,640 | — | — |
| 2014-10-09 | $61.40 | $61.40 | 3,930 | — | — |
| 2014-10-08 | $64.40 | $64.40 | 4,510 | — | — |
| 2014-10-07 | $59.80 | $59.80 | 3,970 | — | — |
| 2014-10-06 | $59.00 | $59.00 | 3,150 | — | — |
| 2014-10-03 | $63.10 | $63.10 | 1,560 | — | — |
| 2014-10-02 | $63.60 | $63.60 | 1,730 | — | — |
| 2014-10-01 | $66.00 | $66.00 | 4,050 | — | — |
| 2014-09-30 | $66.80 | $66.80 | 8,750 | — | — |
| 2014-09-29 | $72.30 | $72.30 | 5,390 | — | — |
| 2014-09-26 | $70.10 | $70.10 | 3,820 | — | — |
| 2014-09-25 | $64.80 | $64.80 | 3,400 | — | — |
| 2014-09-24 | $62.50 | $62.50 | 18,290 | — | — |
| 2014-09-23 | $61.10 | $61.10 | 5,580 | — | — |
| 2014-09-22 | $65.30 | $65.30 | 4,750 | — | — |
| 2014-09-19 | $66.00 | $66.00 | 1,710 | — | — |
| 2014-09-18 | $66.30 | $66.30 | 3,890 | — | — |
| 2014-09-17 | $67.50 | $67.50 | 1,850 | — | — |
| 2014-09-16 | $66.90 | $66.90 | 3,210 | — | — |
| 2014-09-15 | $66.90 | $66.90 | 6,420 | — | — |
| 2014-09-12 | $69.50 | $69.50 | 2,620 | — | — |
| 2014-09-11 | $70.70 | $70.70 | 2,050 | — | — |
| 2014-09-10 | $70.40 | $70.40 | 1,180 | — | — |
| 2014-09-09 | $68.80 | $68.80 | 3,070 | — | — |
| 2014-09-08 | $68.20 | $68.20 | 6,940 | — | — |
| 2014-09-05 | $73.70 | $73.70 | 2,640 | — | — |
| 2014-09-04 | $74.40 | $74.40 | 4,500 | — | — |
| 2014-09-03 | $75.30 | $75.30 | 2,430 | — | — |
| 2014-09-02 | $75.80 | $75.80 | 1,470 | — | — |
| 2014-08-29 | $78.50 | $78.50 | 4,610 | — | — |
| 2014-08-28 | $75.20 | $75.20 | 4,390 | — | — |
| 2014-08-27 | $74.40 | $74.40 | 7,750 | — | — |
| 2014-08-26 | $81.50 | $81.50 | 790 | — | — |
| 2014-08-25 | $83.40 | $83.40 | 7,990 | — | — |
| 2014-08-22 | $83.20 | $83.20 | 7,070 | — | — |
| 2014-08-21 | $86.70 | $86.70 | 9,870 | — | — |
| 2014-08-20 | $86.50 | $86.50 | 6,630 | — | — |
| 2014-08-19 | $87.90 | $87.90 | 10,970 | — | — |
| 2014-08-18 | $78.70 | $78.70 | 3,560 | — | — |
| 2014-08-15 | $78.70 | $78.70 | 4,650 | — | — |
| 2014-08-14 | $78.40 | $78.40 | 2,310 | — | — |
| 2014-08-13 | $76.80 | $76.80 | 3,400 | — | — |
| 2014-08-12 | $75.60 | $75.60 | 5,480 | — | — |
| 2014-08-11 | $74.60 | $74.60 | 2,250 | — | — |
| 2014-08-08 | $73.70 | $73.70 | 3,750 | — | — |
| 2014-08-07 | $67.10 | $67.10 | 2,960 | — | — |
| 2014-08-06 | $67.10 | $67.10 | 3,670 | — | — |
| 2014-08-05 | $69.20 | $69.20 | 6,070 | — | — |
| 2014-08-04 | $69.80 | $69.80 | 13,060 | — | — |
| 2014-08-01 | $78.90 | $78.90 | 2,970 | — | — |
| 2014-07-31 | $81.50 | $81.50 | 2,020 | — | — |
| 2014-07-30 | $82.20 | $82.20 | 2,420 | — | — |
| 2014-07-29 | $79.50 | $79.50 | 2,710 | — | — |
| 2014-07-28 | $79.20 | $79.20 | 3,040 | — | — |
| 2014-07-25 | $81.20 | $81.20 | 2,060 | — | — |
| 2014-07-24 | $82.10 | $82.10 | 650 | — | — |
| 2014-07-23 | $82.40 | $82.40 | 1,880 | — | — |
| 2014-07-22 | $84.20 | $84.20 | 5,970 | — | — |
| 2014-07-21 | $85.00 | $85.00 | 3,140 | — | — |
| 2014-07-18 | $79.20 | $79.20 | 4,020 | — | — |
| 2014-07-17 | $82.40 | $82.40 | 830 | — | — |
| 2014-07-16 | $84.50 | $84.50 | 2,100 | — | — |
| 2014-07-15 | $86.10 | $86.10 | 3,360 | — | — |
| 2014-07-14 | $89.90 | $89.90 | 5,070 | — | — |
| 2014-07-11 | $82.00 | $82.00 | 5,530 | — | — |
| 2014-07-10 | $75.00 | $75.00 | 10,050 | — | — |
| 2014-07-09 | $80.60 | $80.60 | 5,640 | — | — |
| 2014-07-08 | $83.00 | $83.00 | 2,470 | — | — |
| 2014-07-07 | $84.60 | $84.60 | 3,580 | — | — |
| 2014-07-03 | $89.30 | $89.30 | 1,220 | — | — |
| 2014-07-02 | $91.10 | $91.10 | 1,850 | — | — |
| 2014-07-01 | $88.50 | $88.50 | 6,580 | — | — |
| 2014-06-30 | $91.80 | $91.80 | 1,800 | — | — |
| 2014-06-27 | $93.00 | $93.00 | 700 | — | — |
| 2014-06-26 | $93.80 | $93.80 | 5,480 | — | — |
| 2014-06-25 | $93.20 | $93.20 | 3,930 | — | — |
| 2014-06-24 | $95.80 | $95.80 | 2,900 | — | — |
| 2014-06-23 | $97.00 | $97.00 | 2,280 | — | — |
| 2014-06-20 | $99.00 | $99.00 | 2,110 | — | — |
| 2014-06-19 | $99.40 | $99.40 | 8,800 | — | — |
| 2014-06-18 | $91.00 | $91.00 | 2,360 | — | — |
| 2014-06-17 | $89.50 | $89.50 | 2,530 | — | — |
| 2014-06-16 | $88.90 | $88.90 | 2,680 | — | — |
| 2014-06-13 | $89.70 | $89.70 | 860 | — | — |
| 2014-06-12 | $88.90 | $88.90 | 2,890 | — | — |
| 2014-06-11 | $87.20 | $87.20 | 4,080 | — | — |
| 2014-06-10 | $88.00 | $88.00 | 4,270 | — | — |
| 2014-06-09 | $91.80 | $91.80 | 3,390 | — | — |
| 2014-06-06 | $91.10 | $91.10 | 2,310 | — | — |
| 2014-06-05 | $91.60 | $91.60 | 8,390 | — | — |
| 2014-06-04 | $85.20 | $85.20 | 2,490 | — | — |
| 2014-06-03 | $83.60 | $83.60 | 2,620 | — | — |
| 2014-06-02 | $83.40 | $83.40 | 7,940 | — | — |
| 2014-05-30 | $89.30 | $89.30 | 2,860 | — | — |
| 2014-05-29 | $92.00 | $92.00 | 3,540 | — | — |
| 2014-05-28 | $91.70 | $91.70 | 3,380 | — | — |
| 2014-05-27 | $88.10 | $88.10 | 4,080 | — | — |
| 2014-05-23 | $87.90 | $87.90 | 4,220 | — | — |
| 2014-05-22 | $89.00 | $89.00 | 4,810 | — | — |
| 2014-05-21 | $85.00 | $85.00 | 3,370 | — | — |
| 2014-05-20 | $82.30 | $82.30 | 3,450 | — | — |
| 2014-05-19 | $80.40 | $80.40 | 6,560 | — | — |
| 2014-05-16 | $80.20 | $80.20 | 3,680 | — | — |
| 2014-05-15 | $76.50 | $76.50 | 3,650 | — | — |
| 2014-05-14 | $77.70 | $77.70 | 7,190 | — | — |
| 2014-05-13 | $78.00 | $78.00 | 7,090 | — | — |
| 2014-05-12 | $80.60 | $80.60 | 7,530 | — | — |
| 2014-05-09 | $84.20 | $84.20 | 7,040 | — | — |
| 2014-05-08 | $81.60 | $81.60 | 14,190 | — | — |
| 2014-05-07 | $79.90 | $79.90 | 14,200 | — | — |
| 2014-05-06 | $91.00 | $91.00 | 1,550 | — | — |
| 2014-05-05 | $92.10 | $92.10 | 5,260 | — | — |
| 2014-05-02 | $93.00 | $93.00 | 1,480 | — | — |
| 2014-05-01 | $94.30 | $94.30 | 6,280 | — | — |
| 2014-04-30 | $92.40 | $92.40 | 10,460 | — | — |
| 2014-04-29 | $93.80 | $93.80 | 6,750 | — | — |
| 2014-04-28 | $95.10 | $95.10 | 10,300 | — | — |
| 2014-04-25 | $99.80 | $99.80 | 24,800 | — | — |
| 2014-04-24 | $98.90 | $98.90 | 3,810 | — | — |
| 2014-04-23 | $101.00 | $101.00 | 1,560 | — | — |
| 2014-04-22 | $102.40 | $102.40 | 5,980 | — | — |
| 2014-04-21 | $101.80 | $101.80 | 4,660 | — | — |
| 2014-04-17 | $104.10 | $104.10 | 7,670 | — | — |
| 2014-04-16 | $102.70 | $102.70 | 7,340 | — | — |
| 2014-04-15 | $98.90 | $98.90 | 7,040 | — | — |
| 2014-04-14 | $101.10 | $101.10 | 8,580 | — | — |
| 2014-04-11 | $99.70 | $99.70 | 7,540 | — | — |
| 2014-04-10 | $103.60 | $103.60 | 12,000 | — | — |
| 2014-04-09 | $107.30 | $107.30 | 10,070 | — | — |
| 2014-04-08 | $105.90 | $105.90 | 5,620 | — | — |
| 2014-04-07 | $99.70 | $99.70 | 13,700 | — | — |
| 2014-04-04 | $102.80 | $102.80 | 9,140 | — | — |
| 2014-04-03 | $107.70 | $107.70 | 9,250 | — | — |
| 2014-04-02 | $106.10 | $106.10 | 7,130 | — | — |
| 2014-04-01 | $109.00 | $109.00 | 5,370 | — | — |
| 2014-03-31 | $109.10 | $109.10 | 16,180 | — | — |
| 2014-03-28 | $105.00 | $105.00 | 9,640 | — | — |
| 2014-03-27 | $97.70 | $97.70 | 14,790 | — | — |
| 2014-03-26 | $96.30 | $96.30 | 14,430 | — | — |
| 2014-03-25 | $99.60 | $99.60 | 5,580 | — | — |
| 2014-03-24 | $99.40 | $99.40 | 14,830 | — | — |
| 2014-03-21 | $108.10 | $108.10 | 6,580 | — | — |
| 2014-03-20 | $109.90 | $109.90 | 8,040 | — | — |
| 2014-03-19 | $112.30 | $112.30 | 14,820 | — | — |
| 2014-03-18 | $108.50 | $108.50 | 8,470 | — | — |
| 2014-03-17 | $110.00 | $110.00 | 6,700 | — | — |
| 2014-03-14 | $112.20 | $112.20 | 5,890 | — | — |
| 2014-03-13 | $112.00 | $112.00 | 25,450 | — | — |
| 2014-03-12 | $107.50 | $107.50 | 15,280 | — | — |
| 2014-03-11 | $102.00 | $102.00 | 10,880 | — | — |
| 2014-03-10 | $102.30 | $102.30 | 0 | — | — |
| 2014-03-07 | $102.30 | $102.30 | 7,880 | — | — |
| 2014-03-06 | $105.10 | $105.10 | 12,240 | — | — |
| 2014-03-05 | $102.00 | $102.00 | 16,100 | — | — |
| 2014-03-04 | $93.30 | $93.30 | 10,100 | — | — |
| 2014-03-03 | $92.50 | $92.50 | 8,920 | — | — |
| 2014-02-28 | $93.50 | $93.50 | 20,740 | — | — |
| 2014-02-27 | $87.70 | $87.70 | 10,840 | — | — |
| 2014-02-26 | $90.40 | $90.40 | 4,750 | — | — |
| 2014-02-25 | $91.30 | $91.30 | 8,440 | — | — |
| 2014-02-24 | $92.10 | $92.10 | 10,900 | — | — |
| 2014-02-21 | $90.20 | $90.20 | 41,910 | — | — |
| 2014-02-20 | $85.80 | $85.80 | 15,320 | — | — |
| 2014-02-19 | $94.90 | $94.90 | 5,960 | — | — |
| 2014-02-18 | $97.30 | $97.30 | 9,280 | — | — |
| 2014-02-14 | $100.10 | $100.10 | 3,430 | — | — |
| 2014-02-13 | $99.00 | $99.00 | 4,330 | — | — |
| 2014-02-12 | $98.20 | $98.20 | 8,580 | — | — |
| 2014-02-11 | $100.00 | $100.00 | 8,630 | — | — |
| 2014-02-10 | $101.70 | $101.70 | 4,130 | — | — |
| 2014-02-07 | $102.60 | $102.60 | 6,860 | — | — |
| 2014-02-06 | $102.80 | $102.80 | 5,860 | — | — |
| 2014-02-05 | $103.50 | $103.50 | 3,740 | — | — |
| 2014-02-04 | $108.20 | $108.20 | 4,250 | — | — |
| 2014-02-03 | $105.80 | $105.80 | 9,250 | — | — |
| 2014-01-31 | $103.90 | $103.90 | 7,480 | — | — |
| 2014-01-30 | $101.30 | $101.30 | 5,890 | — | — |
| 2014-01-29 | $100.60 | $100.60 | 3,970 | — | — |
| 2014-01-28 | $103.60 | $103.60 | 4,440 | — | — |
| 2014-01-27 | $100.90 | $100.90 | 8,380 | — | — |
| 2014-01-24 | $106.20 | $106.20 | 14,000 | — | — |
| 2014-01-23 | $113.10 | $113.10 | 35,070 | — | — |
| 2014-01-22 | $100.60 | $100.60 | 10,330 | — | — |
| 2014-01-21 | $104.30 | $104.30 | 13,820 | — | — |
| 2014-01-17 | $110.30 | $110.30 | 18,890 | — | — |
| 2014-01-16 | $116.60 | $116.60 | 44,790 | — | — |
| 2014-01-15 | $117.50 | $117.50 | 25,990 | — | — |
| 2014-01-14 | $110.00 | $110.00 | 12,830 | — | — |
| 2014-01-13 | $107.90 | $107.90 | 17,130 | — | — |
| 2014-01-10 | $107.60 | $107.60 | 14,510 | — | — |
| 2014-01-09 | $99.60 | $99.60 | 5,750 | — | — |
| 2014-01-08 | $98.30 | $98.30 | 9,350 | — | — |
| 2014-01-07 | $100.00 | $100.00 | 17,280 | — | — |
| 2014-01-06 | $97.50 | $97.50 | 22,220 | — | — |
| 2014-01-03 | $98.80 | $98.80 | 25,360 | — | — |
| 2014-01-02 | $105.80 | $105.80 | 15,460 | — | — |