Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-11-01 to 2026-09-02
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $220.80 | $220.80 | 3,935 | — | — |
| 2024-12-30 | $234.24 | $234.24 | 4,914 | — | — |
| 2024-12-27 | $257.28 | $257.28 | 3,718 | — | — |
| 2024-12-26 | $284.16 | $284.16 | 4,612 | — | — |
| 2024-12-24 | $278.40 | $278.40 | 9,781 | — | — |
| 2024-12-23 | $270.72 | $270.72 | 2,376 | — | — |
| 2024-12-20 | $261.12 | $261.12 | 7,493 | — | — |
| 2024-12-19 | $278.40 | $278.40 | 3,708 | — | — |
| 2024-12-18 | $276.48 | $276.48 | 3,790 | — | — |
| 2024-12-17 | $332.16 | $332.16 | 8,932 | — | — |
| 2024-12-16 | $336.00 | $336.00 | 5,234 | — | — |
| 2024-12-13 | $355.20 | $355.20 | 8,506 | — | — |
| 2024-12-12 | $359.04 | $359.04 | 3,636 | — | — |
| 2024-12-11 | $364.80 | $364.80 | 3,627 | — | — |
| 2024-12-10 | $364.80 | $364.80 | 4,770 | — | — |
| 2024-12-09 | $370.56 | $370.56 | 4,228 | — | — |
| 2024-12-06 | $403.20 | $403.20 | 6,057 | — | — |
| 2024-12-05 | $385.92 | $385.92 | 3,978 | — | — |
| 2024-12-04 | $372.48 | $372.48 | 6,508 | — | — |
| 2024-12-03 | $405.12 | $405.12 | 8,378 | — | — |
| 2024-12-02 | $418.56 | $418.56 | 4,166 | — | — |
| 2024-11-29 | $407.04 | $407.04 | 3,538 | — | — |
| 2024-11-27 | $410.88 | $410.88 | 8,604 | — | — |
| 2024-11-26 | $370.56 | $370.56 | 6,269 | — | — |
| 2024-11-25 | $387.84 | $387.84 | 7,329 | — | — |
| 2024-11-22 | $410.88 | $410.88 | 7,755 | — | — |
| 2024-11-21 | $412.80 | $412.80 | 10,322 | — | — |
| 2024-11-20 | $439.68 | $439.68 | 6,631 | — | — |
| 2024-11-19 | $460.80 | $460.80 | 11,751 | — | — |
| 2024-11-18 | $451.20 | $451.20 | 9,810 | — | — |
| 2024-11-15 | $420.48 | $420.48 | 16,522 | — | — |
| 2024-11-14 | $385.92 | $385.92 | 44,370 | — | — |
| 2024-11-13 | $648.96 | $648.96 | 126,846 | — | — |
| 2024-11-12 | $405.12 | $405.12 | 15,908 | — | — |
| 2024-11-11 | $320.64 | $320.64 | 6,414 | — | — |
| 2024-11-08 | $322.56 | $322.56 | 11,283 | — | — |
| 2024-11-07 | $297.60 | $297.60 | 8,168 | — | — |
| 2024-11-06 | $278.40 | $278.40 | 6,207 | — | — |
| 2024-11-05 | $268.80 | $268.80 | 14,611 | — | — |
| 2024-11-04 | $253.44 | $253.44 | 11,782 | — | — |
| 2024-11-01 | $259.20 | $259.20 | 15,123 | — | — |
| 2024-10-31 | $226.56 | $226.56 | 6,004 | — | — |
| 2024-10-30 | $213.12 | $213.12 | 4,169 | — | — |
| 2024-10-29 | $207.36 | $207.36 | 6,179 | — | — |
| 2024-10-28 | $226.56 | $226.56 | 17,326 | — | — |
| 2024-10-25 | $209.28 | $209.28 | 32,866 | — | — |
| 2024-10-24 | $161.28 | $161.28 | 1,356 | — | — |
| 2024-10-23 | $159.36 | $159.36 | 4,157 | — | — |
| 2024-10-22 | $216.96 | $216.96 | 1,667 | — | — |
| 2024-10-21 | $216.96 | $216.96 | 2,009 | — | — |
| 2024-10-18 | $234.24 | $234.24 | 1,183 | — | — |
| 2024-10-17 | $228.48 | $228.48 | 575 | — | — |
| 2024-10-16 | $228.48 | $228.48 | 2,303 | — | — |
| 2024-10-15 | $201.60 | $201.60 | 131 | — | — |
| 2024-10-14 | $200.06 | $200.06 | 268 | — | — |
| 2024-10-11 | $203.52 | $203.52 | 163 | — | — |
| 2024-10-10 | $197.95 | $197.95 | 285 | — | — |
| 2024-10-09 | $193.92 | $193.92 | 243 | — | — |
| 2024-10-08 | $207.36 | $207.36 | 243 | — | — |
| 2024-10-07 | $197.76 | $197.76 | 181 | — | — |
| 2024-10-04 | $203.52 | $203.52 | 309 | — | — |
| 2024-10-03 | $207.36 | $207.36 | 405 | — | — |
| 2024-10-02 | $211.20 | $211.20 | 222 | — | — |
| 2024-10-01 | $209.28 | $209.28 | 158 | — | — |
| 2024-09-30 | $218.88 | $218.88 | 1,096 | — | — |
| 2024-09-27 | $232.32 | $232.32 | 489 | — | — |
| 2024-09-26 | $232.32 | $232.32 | 293 | — | — |
| 2024-09-25 | $220.80 | $220.80 | 354 | — | — |
| 2024-09-24 | $226.56 | $226.56 | 274 | — | — |
| 2024-09-23 | $213.12 | $213.12 | 140 | — | — |
| 2024-09-20 | $209.28 | $209.28 | 353 | — | — |
| 2024-09-19 | $212.16 | $212.16 | 472 | — | — |
| 2024-09-18 | $213.12 | $213.12 | 216 | — | — |
| 2024-09-17 | $224.26 | $224.26 | 288 | — | — |
| 2024-09-16 | $226.56 | $226.56 | 148 | — | — |
| 2024-09-13 | $222.72 | $222.72 | 271 | — | — |
| 2024-09-12 | $222.72 | $222.72 | 248 | — | — |
| 2024-09-11 | $230.40 | $230.40 | 223 | — | — |
| 2024-09-10 | $222.72 | $222.72 | 126 | — | — |
| 2024-09-09 | $220.80 | $220.80 | 281 | — | — |
| 2024-09-06 | $221.76 | $221.76 | 398 | — | — |
| 2024-09-05 | $218.88 | $218.88 | 566 | — | — |
| 2024-09-04 | $220.80 | $220.80 | 223 | — | — |
| 2024-09-03 | $215.04 | $215.04 | 272 | — | — |
| 2024-08-30 | $218.88 | $218.88 | 410 | — | — |
| 2024-08-29 | $211.20 | $211.20 | 305 | — | — |
| 2024-08-28 | $220.80 | $220.80 | 484 | — | — |
| 2024-08-27 | $216.96 | $216.96 | 561 | — | — |
| 2024-08-26 | $211.20 | $211.20 | 1,151 | — | — |
| 2024-08-23 | $216.00 | $216.00 | 2,740 | — | — |
| 2024-08-22 | $276.48 | $276.48 | 605 | — | — |
| 2024-08-21 | $290.88 | $290.88 | 318 | — | — |
| 2024-08-20 | $294.72 | $294.72 | 237 | — | — |
| 2024-08-19 | $295.68 | $295.68 | 571 | — | — |
| 2024-08-16 | $299.52 | $299.52 | 466 | — | — |
| 2024-08-15 | $301.44 | $301.44 | 476 | — | — |
| 2024-08-14 | $307.20 | $307.20 | 357 | — | — |
| 2024-08-13 | $316.80 | $316.80 | 588 | — | — |
| 2024-08-12 | $336.00 | $336.00 | 463 | — | — |
| 2024-08-09 | $334.08 | $334.08 | 423 | — | — |
| 2024-08-08 | $322.56 | $322.56 | 701 | — | — |
| 2024-08-07 | $311.04 | $311.04 | 885 | — | — |
| 2024-08-06 | $332.16 | $332.16 | 1,542 | — | — |
| 2024-08-05 | $289.92 | $289.92 | 589 | — | — |
| 2024-08-02 | $293.76 | $293.76 | 1,419 | — | — |
| 2024-08-01 | $320.64 | $320.64 | 1,194 | — | — |
| 2024-07-31 | $301.44 | $301.44 | 1,457 | — | — |
| 2024-07-30 | $307.20 | $307.20 | 1,939 | — | — |
| 2024-07-29 | $289.92 | $289.92 | 8,663 | — | — |
| 2024-07-26 | $303.36 | $303.36 | 1,333 | — | — |
| 2024-07-25 | $326.78 | $326.78 | 910 | — | — |
| 2024-07-24 | $321.02 | $321.02 | 1,813 | — | — |
| 2024-07-23 | $326.40 | $326.40 | 5,063 | — | — |
| 2024-07-22 | $305.28 | $305.28 | 3,661 | — | — |
| 2024-07-19 | $337.92 | $337.92 | 4,906 | — | — |
| 2024-07-18 | $312.96 | $312.96 | 1,040 | — | — |
| 2024-07-17 | $341.76 | $341.76 | 1,179 | — | — |
| 2024-07-16 | $360.96 | $360.96 | 4,763 | — | — |
| 2024-07-15 | $336.00 | $336.00 | 2,362 | — | — |
| 2024-07-12 | $303.36 | $303.36 | 792 | — | — |
| 2024-07-11 | $291.84 | $291.84 | 751 | — | — |
| 2024-07-10 | $291.84 | $291.84 | 397 | — | — |
| 2024-07-09 | $289.92 | $289.92 | 1,307 | — | — |
| 2024-07-08 | $311.04 | $311.04 | 1,471 | — | — |
| 2024-07-05 | $380.16 | $380.16 | 360 | — | — |
| 2024-07-03 | $372.48 | $372.48 | 239 | — | — |
| 2024-07-02 | $387.84 | $387.84 | 333 | — | — |
| 2024-07-01 | $370.56 | $370.56 | 206 | — | — |
| 2024-06-28 | $384.00 | $384.00 | 220 | — | — |
| 2024-06-27 | $397.44 | $397.44 | 468 | — | — |
| 2024-06-26 | $380.16 | $380.16 | 425 | — | — |
| 2024-06-25 | $360.96 | $360.96 | 200 | — | — |
| 2024-06-24 | $359.04 | $359.04 | 227 | — | — |
| 2024-06-21 | $347.52 | $347.52 | 242 | — | — |
| 2024-06-20 | $374.40 | $374.40 | 279 | — | — |
| 2024-06-18 | $378.24 | $378.24 | 808 | — | — |
| 2024-06-17 | $374.40 | $374.40 | 638 | — | — |
| 2024-06-14 | $391.68 | $391.68 | 414 | — | — |
| 2024-06-13 | $422.40 | $422.40 | 515 | — | — |
| 2024-06-12 | $432.00 | $432.00 | 1,134 | — | — |
| 2024-06-11 | $518.40 | $518.40 | 2,821 | — | — |
| 2024-06-10 | $393.60 | $393.60 | 15,842 | — | — |
| 2024-06-07 | $370.56 | $370.56 | 394 | — | — |
| 2024-06-06 | $372.48 | $372.48 | 503 | — | — |
| 2024-06-05 | $401.28 | $401.28 | 279 | — | — |
| 2024-06-04 | $391.68 | $391.68 | 445 | — | — |
| 2024-06-03 | $422.40 | $422.40 | 2,046 | — | — |
| 2024-05-31 | $364.80 | $364.80 | 2,969 | — | — |
| 2024-05-30 | $576.00 | $576.00 | 4,700 | — | — |
| 2024-05-29 | $489.60 | $489.60 | 382 | — | — |
| 2024-05-28 | $497.28 | $497.28 | 657 | — | — |
| 2024-05-24 | $439.68 | $439.68 | 205 | — | — |
| 2024-05-23 | $458.88 | $458.88 | 56 | — | — |
| 2024-05-22 | $435.84 | $435.84 | 108 | — | — |
| 2024-05-21 | $453.12 | $453.12 | 130 | — | — |
| 2024-05-20 | $476.16 | $476.16 | 197 | — | — |
| 2024-05-17 | $437.76 | $437.76 | 110 | — | — |
| 2024-05-16 | $464.64 | $464.64 | 198 | — | — |
| 2024-05-15 | $449.28 | $449.28 | 87 | — | — |
| 2024-05-14 | $433.92 | $433.92 | 145 | — | — |
| 2024-05-13 | $426.24 | $426.24 | 193 | — | — |
| 2024-05-10 | $453.12 | $453.12 | 189 | — | — |
| 2024-05-09 | $445.44 | $445.44 | 143 | — | — |
| 2024-05-08 | $458.88 | $458.88 | 114 | — | — |
| 2024-05-07 | $435.84 | $435.84 | 210 | — | — |
| 2024-05-06 | $403.20 | $403.20 | 730 | — | — |
| 2024-05-03 | $378.24 | $378.24 | 262 | — | — |
| 2024-05-02 | $385.92 | $385.92 | 252 | — | — |
| 2024-05-01 | $370.56 | $370.56 | 536 | — | — |
| 2024-04-30 | $374.40 | $374.40 | 917 | — | — |
| 2024-04-29 | $399.36 | $399.36 | 9,113 | — | — |
| 2024-04-26 | $309.12 | $309.12 | 462 | — | — |
| 2024-04-25 | $307.20 | $307.20 | 286 | — | — |
| 2024-04-24 | $303.36 | $303.36 | 511 | — | — |
| 2024-04-23 | $320.64 | $320.64 | 1,071 | — | — |
| 2024-04-22 | $299.52 | $299.52 | 383 | — | — |
| 2024-04-19 | $311.04 | $311.04 | 649 | — | — |
| 2024-04-18 | $307.20 | $307.20 | 798 | — | — |
| 2024-04-17 | $374.40 | $374.40 | 1,279 | — | — |
| 2024-04-16 | $397.44 | $397.44 | 3,418 | — | — |
| 2024-04-15 | $1,152.00 | $1,152.00 | 551 | — | — |
| 2024-04-12 | $1,334.40 | $1,334.40 | 404 | — | — |
| 2024-04-11 | $1,228.80 | $1,228.80 | 452 | — | — |
| 2024-04-10 | $1,127.04 | $1,127.04 | 1,587 | — | — |
| 2024-04-09 | $1,184.64 | $1,184.64 | 2,420 | — | — |
| 2024-04-08 | $729.60 | $729.60 | 151 | — | — |
| 2024-04-05 | $760.32 | $760.32 | 115 | — | — |
| 2024-04-04 | $814.08 | $814.08 | 183 | — | — |
| 2024-04-03 | $940.80 | $940.80 | 83 | — | — |
| 2024-04-02 | $958.08 | $958.08 | 48 | — | — |
| 2024-04-01 | $1,061.76 | $1,061.76 | 28 | — | — |
| 2024-03-28 | $1,084.80 | $1,084.80 | 32 | — | — |
| 2024-03-27 | $1,090.56 | $1,090.56 | 11 | — | — |
| 2024-03-26 | $1,094.40 | $1,094.40 | 33 | — | — |
| 2024-03-25 | $1,125.12 | $1,125.12 | 13 | — | — |
| 2024-03-22 | $1,113.60 | $1,113.60 | 41 | — | — |
| 2024-03-21 | $1,153.92 | $1,153.92 | 26 | — | — |
| 2024-03-20 | $1,253.76 | $1,253.76 | 60 | — | — |
| 2024-03-19 | $1,178.88 | $1,178.88 | 12 | — | — |
| 2024-03-18 | $1,152.00 | $1,152.00 | 20 | — | — |
| 2024-03-15 | $1,223.04 | $1,223.04 | 16 | — | — |
| 2024-03-14 | $1,169.28 | $1,169.28 | 37 | — | — |
| 2024-03-13 | $1,209.60 | $1,209.60 | 23 | — | — |
| 2024-03-12 | $1,292.16 | $1,292.16 | 27 | — | — |
| 2024-03-11 | $1,176.96 | $1,176.96 | 116 | — | — |
| 2024-03-08 | $1,211.52 | $1,211.52 | 87 | — | — |
| 2024-03-07 | $1,332.48 | $1,332.48 | 70 | — | — |
| 2024-03-06 | $1,301.76 | $1,301.76 | 70 | — | — |
| 2024-03-05 | $1,493.76 | $1,493.76 | 107 | — | — |
| 2024-03-04 | $1,184.64 | $1,184.64 | 104 | — | — |
| 2024-03-01 | $1,203.84 | $1,203.84 | 78 | — | — |
| 2024-02-29 | $1,146.24 | $1,146.24 | 125 | — | — |
| 2024-02-28 | $1,610.88 | $1,610.88 | 73 | — | — |
| 2024-02-27 | $1,632.00 | $1,632.00 | 179 | — | — |
| 2024-02-26 | $2,323.20 | $2,323.20 | 978 | — | — |
| 2024-02-23 | $1,977.60 | $1,977.60 | 578 | — | — |
| 2024-02-22 | $1,902.72 | $1,902.72 | 3,508 | — | — |
| 2024-02-21 | $1,248.00 | $1,248.00 | 19 | — | — |
| 2024-02-20 | $1,090.56 | $1,090.56 | 92 | — | — |
| 2024-02-16 | $1,050.24 | $1,050.24 | 46 | — | — |
| 2024-02-15 | $960.00 | $960.00 | 46 | — | — |
| 2024-02-14 | $1,027.20 | $1,027.20 | 54 | — | — |
| 2024-02-13 | $1,130.88 | $1,130.88 | 95 | — | — |
| 2024-02-12 | $1,109.76 | $1,109.76 | 76 | — | — |
| 2024-02-09 | $1,121.28 | $1,121.28 | 47 | — | — |
| 2024-02-08 | $1,136.64 | $1,136.64 | 27 | — | — |
| 2024-02-07 | $1,211.52 | $1,211.52 | 107 | — | — |
| 2024-02-06 | $1,491.84 | $1,491.84 | 27 | — | — |
| 2024-02-05 | $1,440.00 | $1,440.00 | 18 | — | — |
| 2024-02-02 | $1,536.00 | $1,536.00 | 20 | — | — |
| 2024-02-01 | $1,536.00 | $1,536.00 | 23 | — | — |
| 2024-01-31 | $1,536.00 | $1,536.00 | 11 | — | — |
| 2024-01-30 | $1,660.80 | $1,660.80 | 34 | — | — |
| 2024-01-29 | $1,728.00 | $1,728.00 | 32 | — | — |
| 2024-01-26 | $1,862.40 | $1,862.40 | 10 | — | — |
| 2024-01-25 | $1,875.84 | $1,875.84 | 3 | — | — |
| 2024-01-24 | $1,866.24 | $1,866.24 | 6 | — | — |
| 2024-01-23 | $1,920.00 | $1,920.00 | 15 | — | — |
| 2024-01-22 | $1,873.92 | $1,873.92 | 69 | — | — |
| 2024-01-19 | $2,150.40 | $2,150.40 | 25 | — | — |
| 2024-01-18 | $2,323.20 | $2,323.20 | 11 | — | — |
| 2024-01-17 | $2,457.60 | $2,457.60 | 22 | — | — |
| 2024-01-16 | $2,419.20 | $2,419.20 | 19 | — | — |
| 2024-01-12 | $2,476.80 | $2,476.80 | 13 | — | — |
| 2024-01-11 | $2,534.40 | $2,534.40 | 44 | — | — |
| 2024-01-10 | $2,688.00 | $2,688.00 | 22 | — | — |
| 2024-01-09 | $2,649.60 | $2,649.60 | 93 | — | — |
| 2024-01-08 | $2,995.20 | $2,995.20 | 54 | — | — |
| 2024-01-05 | $2,803.20 | $2,803.20 | 29 | — | — |
| 2024-01-04 | $2,726.40 | $2,726.40 | 29 | — | — |
| 2024-01-03 | $2,649.60 | $2,649.60 | 37 | — | — |
| 2024-01-02 | $2,764.80 | $2,764.80 | 23 | — | — |