Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-11-01 to 2026-09-02
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $18,835.20 | $18,835.20 | 0 | — | — |
| 2021-12-30 | $18,835.20 | $18,835.20 | 1 | — | — |
| 2021-12-29 | $18,873.60 | $18,873.60 | 0 | — | — |
| 2021-12-28 | $18,854.40 | $18,854.40 | 0 | — | — |
| 2021-12-27 | $18,854.40 | $18,854.40 | 0 | — | — |
| 2021-12-23 | $18,854.40 | $18,854.40 | 6 | — | — |
| 2021-12-22 | $18,854.40 | $18,854.40 | 3 | — | — |
| 2021-12-21 | $18,835.20 | $18,835.20 | 0 | — | — |
| 2021-12-20 | $18,835.20 | $18,835.20 | 0 | — | — |
| 2021-12-17 | $18,835.20 | $18,835.20 | 0 | — | — |
| 2021-12-16 | $18,835.20 | $18,835.20 | 8 | — | — |
| 2021-12-15 | $18,835.20 | $18,835.20 | 169 | — | — |
| 2021-12-14 | $18,835.20 | $18,835.20 | 125 | — | — |
| 2021-12-13 | $18,854.40 | $18,854.40 | 42 | — | — |
| 2021-12-10 | $18,873.60 | $18,873.60 | 29 | — | — |
| 2021-12-09 | $18,873.60 | $18,873.60 | 2 | — | — |
| 2021-12-08 | $18,873.60 | $18,873.60 | 1 | — | — |
| 2021-12-07 | $18,873.60 | $18,873.60 | 7 | — | — |
| 2021-12-06 | $18,854.40 | $18,854.40 | 18 | — | — |
| 2021-12-03 | $18,873.60 | $18,873.60 | 5 | — | — |
| 2021-12-02 | $18,873.60 | $18,873.60 | 0 | — | — |
| 2021-12-01 | $18,873.60 | $18,873.60 | 1 | — | — |
| 2021-11-30 | $18,854.40 | $18,854.40 | 650 | — | — |
| 2021-11-29 | $18,892.80 | $18,892.80 | 2 | — | — |
| 2021-11-26 | $18,912.00 | $18,912.00 | 0 | — | — |
| 2021-11-24 | $18,912.00 | $18,912.00 | 1 | — | — |
| 2021-11-23 | $18,912.00 | $18,912.00 | 0 | — | — |
| 2021-11-22 | $18,912.00 | $18,912.00 | 1 | — | — |
| 2021-11-19 | $18,892.80 | $18,892.80 | 2 | — | — |
| 2021-11-18 | $18,888.96 | $18,888.96 | 19 | — | — |
| 2021-11-17 | $18,854.40 | $18,854.40 | 15 | — | — |
| 2021-11-16 | $18,892.80 | $18,892.80 | 0 | — | — |
| 2021-11-15 | $18,835.20 | $18,835.20 | 0 | — | — |
| 2021-11-12 | $18,816.00 | $18,816.00 | 0 | — | — |
| 2021-11-11 | $18,739.20 | $18,739.20 | 43 | — | — |
| 2021-11-10 | $18,873.60 | $18,873.60 | 0 | — | — |
| 2021-11-09 | $18,796.80 | $18,796.80 | 128 | — | — |
| 2021-11-08 | $18,816.00 | $18,816.00 | 219 | — | — |
| 2021-11-05 | $18,873.60 | $18,873.60 | 92 | — | — |
| 2021-11-04 | $18,969.60 | $18,969.60 | 2 | — | — |
| 2021-11-03 | $18,816.00 | $18,816.00 | 104 | — | — |
| 2021-11-02 | $18,777.60 | $18,777.60 | 0 | — | — |
| 2021-11-01 | $18,777.60 | $18,777.60 | 0 | — | — |