Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-11-01 to 2026-09-02
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $2,899.20 | $2,899.20 | 175 | — | — |
| 2023-12-28 | $2,707.20 | $2,707.20 | 52 | — | — |
| 2023-12-27 | $2,784.00 | $2,784.00 | 84 | — | — |
| 2023-12-26 | $3,033.60 | $3,033.60 | 13 | — | — |
| 2023-12-22 | $3,206.40 | $3,206.40 | 32 | — | — |
| 2023-12-21 | $3,456.00 | $3,456.00 | 37 | — | — |
| 2023-12-20 | $3,456.00 | $3,456.00 | 25 | — | — |
| 2023-12-19 | $3,456.00 | $3,456.00 | 44 | — | — |
| 2023-12-18 | $3,456.00 | $3,456.00 | 47 | — | — |
| 2023-12-15 | $3,840.00 | $3,840.00 | 168 | — | — |
| 2023-12-14 | $4,416.00 | $4,416.00 | 38 | — | — |
| 2023-12-13 | $4,396.80 | $4,396.80 | 51 | — | — |
| 2023-12-12 | $4,224.00 | $4,224.00 | 32 | — | — |
| 2023-12-11 | $4,224.00 | $4,224.00 | 32 | — | — |
| 2023-12-08 | $4,089.60 | $4,089.60 | 46 | — | — |
| 2023-12-07 | $4,454.40 | $4,454.40 | 14 | — | — |
| 2023-12-06 | $4,780.80 | $4,780.80 | 28 | — | — |
| 2023-12-05 | $4,108.80 | $4,108.80 | 41 | — | — |
| 2023-12-04 | $3,763.20 | $3,763.20 | 56 | — | — |
| 2023-12-01 | $4,204.80 | $4,204.80 | 35 | — | — |
| 2023-11-30 | $4,032.00 | $4,032.00 | 65 | — | — |
| 2023-11-29 | $3,456.00 | $3,456.00 | 20 | — | — |
| 2023-11-28 | $3,456.00 | $3,456.00 | 20 | — | — |
| 2023-11-27 | $3,590.40 | $3,590.40 | 124 | — | — |
| 2023-11-24 | $3,456.00 | $3,456.00 | 51 | — | — |
| 2023-11-22 | $3,340.80 | $3,340.80 | 99 | — | — |
| 2023-11-21 | $3,264.00 | $3,264.00 | 22 | — | — |
| 2023-11-20 | $3,456.00 | $3,456.00 | 46 | — | — |
| 2023-11-17 | $3,571.20 | $3,571.20 | 79 | — | — |
| 2023-11-16 | $4,204.80 | $4,204.80 | 3 | — | — |
| 2023-11-15 | $4,012.80 | $4,012.80 | 28 | — | — |
| 2023-11-14 | $3,840.00 | $3,840.00 | 57 | — | — |
| 2023-11-13 | $4,128.00 | $4,128.00 | 8 | — | — |
| 2023-11-10 | $3,840.00 | $3,840.00 | 3 | — | — |
| 2023-11-09 | $3,897.60 | $3,897.60 | 3 | — | — |
| 2023-11-08 | $3,916.80 | $3,916.80 | 7 | — | — |
| 2023-11-07 | $3,974.40 | $3,974.40 | 23 | — | — |
| 2023-11-06 | $3,840.00 | $3,840.00 | 20 | — | — |
| 2023-11-03 | $3,744.00 | $3,744.00 | 23 | — | — |
| 2023-11-02 | $3,148.80 | $3,148.80 | 56 | — | — |
| 2023-11-01 | $3,744.00 | $3,744.00 | 17 | — | — |
| 2023-10-31 | $4,185.60 | $4,185.60 | 44 | — | — |
| 2023-10-30 | $3,916.80 | $3,916.80 | 18 | — | — |
| 2023-10-27 | $4,512.00 | $4,512.00 | 31 | — | — |
| 2023-10-26 | $4,800.00 | $4,800.00 | 23 | — | — |
| 2023-10-25 | $5,015.04 | $5,015.04 | 13 | — | — |
| 2023-10-24 | $4,972.80 | $4,972.80 | 3 | — | — |
| 2023-10-23 | $4,531.20 | $4,531.20 | 21 | — | — |
| 2023-10-20 | $5,011.20 | $5,011.20 | 23 | — | — |
| 2023-10-19 | $5,376.00 | $5,376.00 | 8 | — | — |
| 2023-10-18 | $5,587.20 | $5,587.20 | 12 | — | — |
| 2023-10-17 | $5,721.60 | $5,721.60 | 17 | — | — |
| 2023-10-16 | $5,760.00 | $5,760.00 | 9 | — | — |
| 2023-10-13 | $6,028.80 | $6,028.80 | 4 | — | — |
| 2023-10-12 | $5,865.60 | $5,865.60 | 6 | — | — |
| 2023-10-11 | $5,817.60 | $5,817.60 | 7 | — | — |
| 2023-10-10 | $5,721.60 | $5,721.60 | 4 | — | — |
| 2023-10-09 | $5,721.60 | $5,721.60 | 7 | — | — |
| 2023-10-06 | $5,606.40 | $5,606.40 | 22 | — | — |
| 2023-10-05 | $5,875.20 | $5,875.20 | 28 | — | — |
| 2023-10-04 | $5,145.60 | $5,145.60 | 42 | — | — |
| 2023-10-03 | $6,205.44 | $6,205.44 | 12 | — | — |
| 2023-10-02 | $6,278.40 | $6,278.40 | 6 | — | — |
| 2023-09-29 | $6,384.00 | $6,384.00 | 25 | — | — |
| 2023-09-28 | $6,240.00 | $6,240.00 | 20 | — | — |
| 2023-09-27 | $6,240.00 | $6,240.00 | 16 | — | — |
| 2023-09-26 | $6,144.00 | $6,144.00 | 6 | — | — |
| 2023-09-25 | $5,932.80 | $5,932.80 | 46 | — | — |
| 2023-09-22 | $7,776.00 | $7,776.00 | 23 | — | — |
| 2023-09-21 | $7,584.00 | $7,584.00 | 142 | — | — |
| 2023-09-20 | $5,971.20 | $5,971.20 | 13 | — | — |
| 2023-09-19 | $6,489.60 | $6,489.60 | 25 | — | — |
| 2023-09-18 | $6,547.20 | $6,547.20 | 51 | — | — |
| 2023-09-15 | $7,219.20 | $7,219.20 | 31 | — | — |
| 2023-09-14 | $7,622.40 | $7,622.40 | 53 | — | — |
| 2023-09-13 | $15,360.00 | $15,360.00 | 0 | — | — |
| 2023-09-12 | $15,360.00 | $15,360.00 | 35 | — | — |
| 2023-09-11 | $16,281.60 | $16,281.60 | 21 | — | — |
| 2023-09-08 | $15,859.20 | $15,859.20 | 7 | — | — |
| 2023-09-07 | $16,800.00 | $16,800.00 | 20 | — | — |
| 2023-09-06 | $15,609.60 | $15,609.60 | 85 | — | — |
| 2023-09-05 | $19,296.00 | $19,296.00 | 484 | — | — |
| 2023-09-01 | $17,529.60 | $17,529.60 | 163 | — | — |
| 2023-08-31 | $17,625.60 | $17,625.60 | 602 | — | — |
| 2023-08-30 | $11,520.00 | $11,520.00 | 98 | — | — |
| 2023-08-29 | $15,398.40 | $15,398.40 | 663 | — | — |
| 2023-08-28 | $19,584.00 | $19,584.00 | 843 | — | — |
| 2023-08-25 | $14,457.60 | $14,457.60 | 5 | — | — |
| 2023-08-24 | $14,496.00 | $14,496.00 | 18 | — | — |
| 2023-08-23 | $15,168.00 | $15,168.00 | 36 | — | — |
| 2023-08-22 | $17,510.40 | $17,510.40 | 44 | — | — |
| 2023-08-21 | $19,641.60 | $19,641.60 | 51 | — | — |
| 2023-08-18 | $18,259.20 | $18,259.20 | 13 | — | — |
| 2023-08-17 | $18,720.00 | $18,720.00 | 23 | — | — |
| 2023-08-16 | $20,524.80 | $20,524.80 | 111 | — | — |
| 2023-08-15 | $20,390.40 | $20,390.40 | 129 | — | — |
| 2023-08-14 | $20,371.20 | $20,371.20 | 28 | — | — |
| 2023-08-11 | $20,236.80 | $20,236.80 | 33 | — | — |
| 2023-08-10 | $20,236.80 | $20,236.80 | 0 | — | — |
| 2023-08-09 | $20,256.00 | $20,256.00 | 3 | — | — |
| 2023-08-08 | $20,217.60 | $20,217.60 | 17 | — | — |
| 2023-08-07 | $20,236.80 | $20,236.80 | 18 | — | — |
| 2023-08-04 | $20,227.20 | $20,227.20 | 2 | — | — |
| 2023-08-03 | $20,217.60 | $20,217.60 | 8 | — | — |
| 2023-08-02 | $20,236.80 | $20,236.80 | 4 | — | — |
| 2023-08-01 | $20,256.00 | $20,256.00 | 92 | — | — |
| 2023-07-31 | $20,217.60 | $20,217.60 | 0 | — | — |
| 2023-07-28 | $20,217.60 | $20,217.60 | 0 | — | — |
| 2023-07-27 | $20,217.60 | $20,217.60 | 0 | — | — |
| 2023-07-26 | $20,217.60 | $20,217.60 | 1 | — | — |
| 2023-07-25 | $20,227.20 | $20,227.20 | 0 | — | — |
| 2023-07-24 | $20,236.80 | $20,236.80 | 0 | — | — |
| 2023-07-21 | $20,217.60 | $20,217.60 | 0 | — | — |
| 2023-07-20 | $20,217.60 | $20,217.60 | 3 | — | — |
| 2023-07-19 | $20,198.40 | $20,198.40 | 0 | — | — |
| 2023-07-18 | $20,467.20 | $20,467.20 | 1 | — | — |
| 2023-07-17 | $20,198.40 | $20,198.40 | 6 | — | — |
| 2023-07-14 | $20,198.40 | $20,198.40 | 1 | — | — |
| 2023-07-13 | $20,198.40 | $20,198.40 | 4 | — | — |
| 2023-07-12 | $20,160.00 | $20,160.00 | 26 | — | — |
| 2023-07-11 | $20,208.00 | $20,208.00 | 7 | — | — |
| 2023-07-10 | $20,217.60 | $20,217.60 | 17 | — | — |
| 2023-07-07 | $20,160.00 | $20,160.00 | 1 | — | — |
| 2023-07-06 | $20,140.80 | $20,140.80 | 3 | — | — |
| 2023-07-05 | $20,179.20 | $20,179.20 | 3 | — | — |
| 2023-07-03 | $20,140.80 | $20,140.80 | 0 | — | — |
| 2023-06-30 | $20,140.80 | $20,140.80 | 0 | — | — |
| 2023-06-29 | $20,140.80 | $20,140.80 | 6 | — | — |
| 2023-06-28 | $20,006.40 | $20,006.40 | 0 | — | — |
| 2023-06-27 | $20,006.40 | $20,006.40 | 0 | — | — |
| 2023-06-26 | $20,160.00 | $20,160.00 | 0 | — | — |
| 2023-06-23 | $20,160.00 | $20,160.00 | 1 | — | — |
| 2023-06-22 | $20,044.80 | $20,044.80 | 0 | — | — |
| 2023-06-21 | $20,044.80 | $20,044.80 | 2 | — | — |
| 2023-06-20 | $19,987.20 | $19,987.20 | 0 | — | — |
| 2023-06-16 | $19,987.20 | $19,987.20 | 0 | — | — |
| 2023-06-15 | $19,987.20 | $19,987.20 | 0 | — | — |
| 2023-06-14 | $19,987.20 | $19,987.20 | 0 | — | — |
| 2023-06-13 | $19,987.20 | $19,987.20 | 0 | — | — |
| 2023-06-12 | $19,987.20 | $19,987.20 | 0 | — | — |
| 2023-06-09 | $20,064.00 | $20,064.00 | 0 | — | — |
| 2023-06-08 | $20,064.00 | $20,064.00 | 8 | — | — |
| 2023-06-07 | $19,987.20 | $19,987.20 | 0 | — | — |
| 2023-06-06 | $19,987.20 | $19,987.20 | 0 | — | — |
| 2023-06-05 | $19,987.20 | $19,987.20 | 0 | — | — |
| 2023-06-02 | $19,987.20 | $19,987.20 | 0 | — | — |
| 2023-06-01 | $19,987.20 | $19,987.20 | 0 | — | — |
| 2023-05-31 | $19,987.20 | $19,987.20 | 1 | — | — |
| 2023-05-30 | $19,872.00 | $19,872.00 | 0 | — | — |
| 2023-05-26 | $19,872.00 | $19,872.00 | 0 | — | — |
| 2023-05-25 | $19,872.00 | $19,872.00 | 0 | — | — |
| 2023-05-24 | $19,910.40 | $19,910.40 | 0 | — | — |
| 2023-05-23 | $19,910.40 | $19,910.40 | 16 | — | — |
| 2023-05-22 | $19,891.20 | $19,891.20 | 14 | — | — |
| 2023-05-19 | $19,852.80 | $19,852.80 | 0 | — | — |
| 2023-05-18 | $19,852.80 | $19,852.80 | 9 | — | — |
| 2023-05-17 | $19,814.40 | $19,814.40 | 0 | — | — |
| 2023-05-16 | $19,814.40 | $19,814.40 | 2 | — | — |
| 2023-05-15 | $19,814.40 | $19,814.40 | 0 | — | — |
| 2023-05-12 | $19,814.40 | $19,814.40 | 0 | — | — |
| 2023-05-11 | $19,814.40 | $19,814.40 | 1 | — | — |
| 2023-05-10 | $19,814.40 | $19,814.40 | 76 | — | — |
| 2023-05-09 | $19,814.40 | $19,814.40 | 15 | — | — |
| 2023-05-08 | $19,795.20 | $19,795.20 | 4 | — | — |
| 2023-05-05 | $19,776.00 | $19,776.00 | 0 | — | — |
| 2023-05-04 | $19,756.80 | $19,756.80 | 111 | — | — |
| 2023-05-03 | $19,737.60 | $19,737.60 | 32 | — | — |
| 2023-05-02 | $19,718.40 | $19,718.40 | 0 | — | — |
| 2023-05-01 | $19,718.40 | $19,718.40 | 0 | — | — |
| 2023-04-28 | $19,718.40 | $19,718.40 | 0 | — | — |
| 2023-04-27 | $19,718.40 | $19,718.40 | 0 | — | — |
| 2023-04-26 | $19,718.40 | $19,718.40 | 0 | — | — |
| 2023-04-25 | $19,718.40 | $19,718.40 | 0 | — | — |
| 2023-04-24 | $19,718.40 | $19,718.40 | 0 | — | — |
| 2023-04-21 | $19,718.40 | $19,718.40 | 0 | — | — |
| 2023-04-20 | $19,718.40 | $19,718.40 | 0 | — | — |
| 2023-04-19 | $19,718.40 | $19,718.40 | 0 | — | — |
| 2023-04-18 | $19,718.40 | $19,718.40 | 0 | — | — |
| 2023-04-17 | $19,718.40 | $19,718.40 | 0 | — | — |
| 2023-04-14 | $19,718.40 | $19,718.40 | 0 | — | — |
| 2023-04-13 | $19,718.40 | $19,718.40 | 0 | — | — |
| 2023-04-12 | $19,718.40 | $19,718.40 | 0 | — | — |
| 2023-04-11 | $19,718.40 | $19,718.40 | 0 | — | — |
| 2023-04-10 | $19,718.40 | $19,718.40 | 0 | — | — |
| 2023-04-06 | $19,718.40 | $19,718.40 | 0 | — | — |
| 2023-04-05 | $19,718.40 | $19,718.40 | 0 | — | — |
| 2023-04-04 | $19,718.40 | $19,718.40 | 1 | — | — |
| 2023-04-03 | $19,718.40 | $19,718.40 | 1 | — | — |
| 2023-03-31 | $19,718.40 | $19,718.40 | 1 | — | — |
| 2023-03-30 | $19,680.00 | $19,680.00 | 1 | — | — |
| 2023-03-29 | $19,699.20 | $19,699.20 | 1 | — | — |
| 2023-03-28 | $19,699.20 | $19,699.20 | 1 | — | — |
| 2023-03-27 | $19,699.20 | $19,699.20 | 2 | — | — |
| 2023-03-24 | $19,699.20 | $19,699.20 | 1 | — | — |
| 2023-03-23 | $19,603.20 | $19,603.20 | 11 | — | — |
| 2023-03-22 | $19,603.20 | $19,603.20 | 0 | — | — |
| 2023-03-21 | $19,603.20 | $19,603.20 | 0 | — | — |
| 2023-03-20 | $19,584.00 | $19,584.00 | 2 | — | — |
| 2023-03-17 | $19,507.20 | $19,507.20 | 0 | — | — |
| 2023-03-16 | $19,699.20 | $19,699.20 | 0 | — | — |
| 2023-03-15 | $19,699.20 | $19,699.20 | 0 | — | — |
| 2023-03-14 | $19,699.20 | $19,699.20 | 0 | — | — |
| 2023-03-13 | $19,699.20 | $19,699.20 | 0 | — | — |
| 2023-03-10 | $19,699.20 | $19,699.20 | 0 | — | — |
| 2023-03-09 | $19,699.20 | $19,699.20 | 0 | — | — |
| 2023-03-08 | $19,699.20 | $19,699.20 | 40 | — | — |
| 2023-03-07 | $19,699.20 | $19,699.20 | 0 | — | — |
| 2023-03-06 | $19,699.20 | $19,699.20 | 0 | — | — |
| 2023-03-03 | $19,699.20 | $19,699.20 | 0 | — | — |
| 2023-03-02 | $19,699.20 | $19,699.20 | 0 | — | — |
| 2023-03-01 | $19,699.20 | $19,699.20 | 12 | — | — |
| 2023-02-28 | $19,699.20 | $19,699.20 | 3 | — | — |
| 2023-02-27 | $19,680.00 | $19,680.00 | 0 | — | — |
| 2023-02-24 | $19,680.00 | $19,680.00 | 0 | — | — |
| 2023-02-23 | $19,680.00 | $19,680.00 | 0 | — | — |
| 2023-02-22 | $19,680.00 | $19,680.00 | 0 | — | — |
| 2023-02-21 | $19,680.00 | $19,680.00 | 0 | — | — |
| 2023-02-17 | $19,680.00 | $19,680.00 | 3 | — | — |
| 2023-02-16 | $19,680.00 | $19,680.00 | 0 | — | — |
| 2023-02-15 | $19,680.00 | $19,680.00 | 2 | — | — |
| 2023-02-14 | $19,680.00 | $19,680.00 | 7 | — | — |
| 2023-02-13 | $19,622.40 | $19,622.40 | 5 | — | — |
| 2023-02-10 | $19,641.60 | $19,641.60 | 5 | — | — |
| 2023-02-09 | $19,603.20 | $19,603.20 | 0 | — | — |
| 2023-02-08 | $19,603.20 | $19,603.20 | 0 | — | — |
| 2023-02-07 | $19,603.20 | $19,603.20 | 0 | — | — |
| 2023-02-06 | $19,603.20 | $19,603.20 | 0 | — | — |
| 2023-02-03 | $19,603.20 | $19,603.20 | 5 | — | — |
| 2023-02-02 | $19,641.60 | $19,641.60 | 3 | — | — |
| 2023-02-01 | $19,699.20 | $19,699.20 | 0 | — | — |
| 2023-01-31 | $19,680.00 | $19,680.00 | 0 | — | — |
| 2023-01-30 | $19,603.20 | $19,603.20 | 0 | — | — |
| 2023-01-27 | $19,603.20 | $19,603.20 | 0 | — | — |
| 2023-01-26 | $19,584.00 | $19,584.00 | 7 | — | — |
| 2023-01-25 | $19,584.00 | $19,584.00 | 7 | — | — |
| 2023-01-24 | $19,584.00 | $19,584.00 | 5 | — | — |
| 2023-01-23 | $19,584.00 | $19,584.00 | 0 | — | — |
| 2023-01-20 | $19,660.80 | $19,660.80 | 5 | — | — |
| 2023-01-19 | $19,612.80 | $19,612.80 | 10 | — | — |
| 2023-01-18 | $19,584.00 | $19,584.00 | 0 | — | — |
| 2023-01-17 | $19,584.00 | $19,584.00 | 0 | — | — |
| 2023-01-13 | $19,584.00 | $19,584.00 | 20 | — | — |
| 2023-01-12 | $19,603.20 | $19,603.20 | 0 | — | — |
| 2023-01-11 | $19,603.20 | $19,603.20 | 1 | — | — |
| 2023-01-10 | $19,526.40 | $19,526.40 | 29 | — | — |
| 2023-01-09 | $19,507.20 | $19,507.20 | 351 | — | — |
| 2023-01-06 | $19,468.80 | $19,468.80 | 2 | — | — |
| 2023-01-05 | $19,430.40 | $19,430.40 | 0 | — | — |
| 2023-01-04 | $19,430.40 | $19,430.40 | 0 | — | — |
| 2023-01-03 | $19,411.20 | $19,411.20 | 0 | — | — |