Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-05-01 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.50 | $0.50 | 15,000 |
| 2025-12-30 | $0.50 | $0.50 | 5,200 |
| 2025-12-29 | $0.45 | $0.45 | 885 |
| 2025-12-26 | $0.50 | $0.50 | 16,616 |
| 2025-12-24 | $0.50 | $0.50 | 11,300 |
| 2025-12-23 | $0.45 | $0.45 | 12,800 |
| 2025-12-22 | $0.46 | $0.46 | 784 |
| 2025-12-19 | $0.50 | $0.50 | 0 |
| 2025-12-18 | $0.50 | $0.50 | 0 |
| 2025-12-17 | $0.50 | $0.50 | 18,799 |
| 2025-12-16 | $0.45 | $0.45 | 13,467 |
| 2025-12-15 | $0.37 | $0.37 | 5,200 |
| 2025-12-12 | $0.45 | $0.45 | 2,139 |
| 2025-12-11 | $0.40 | $0.40 | 0 |
| 2025-12-10 | $0.40 | $0.40 | 3,161 |
| 2025-12-09 | $0.37 | $0.37 | 0 |
| 2025-12-08 | $0.37 | $0.37 | 36,651 |
| 2025-12-05 | $0.38 | $0.38 | 0 |
| 2025-12-04 | $0.38 | $0.38 | 25,000 |
| 2025-12-03 | $0.38 | $0.38 | 0 |
| 2025-12-02 | $0.38 | $0.38 | 366 |
| 2025-12-01 | $0.38 | $0.38 | 0 |
| 2025-11-28 | $0.38 | $0.38 | 0 |
| 2025-11-26 | $0.38 | $0.38 | 1,328 |
| 2025-11-25 | $0.38 | $0.38 | 500 |
| 2025-11-24 | $0.36 | $0.36 | 0 |
| 2025-11-21 | $0.36 | $0.36 | 11,762 |
| 2025-11-20 | $0.38 | $0.38 | 2,300 |
| 2025-11-19 | $0.36 | $0.36 | 15,405 |
| 2025-11-18 | $0.35 | $0.35 | 13,078 |
| 2025-11-17 | $0.35 | $0.35 | 6,400 |
| 2025-11-14 | $0.33 | $0.33 | 49,438 |
| 2025-11-13 | $0.38 | $0.38 | 16,839 |
| 2025-11-12 | $0.37 | $0.37 | 1,628 |
| 2025-11-11 | $0.39 | $0.39 | 0 |
| 2025-11-10 | $0.39 | $0.39 | 0 |
| 2025-11-07 | $0.39 | $0.39 | 0 |
| 2025-11-06 | $0.39 | $0.39 | 8,000 |
| 2025-11-05 | $0.39 | $0.39 | 100 |
| 2025-11-04 | $0.39 | $0.39 | 1,000 |
| 2025-11-03 | $0.38 | $0.38 | 0 |
| 2025-10-31 | $0.38 | $0.38 | 0 |
| 2025-10-30 | $0.38 | $0.38 | 0 |
| 2025-10-29 | $0.38 | $0.38 | 750 |
| 2025-10-28 | $0.35 | $0.35 | 2,350 |
| 2025-10-27 | $0.37 | $0.37 | 0 |
| 2025-10-24 | $0.37 | $0.37 | 0 |
| 2025-10-23 | $0.37 | $0.37 | 150 |
| 2025-10-22 | $0.35 | $0.35 | 2,475 |
| 2025-10-21 | $0.39 | $0.39 | 100 |
| 2025-10-20 | $0.40 | $0.40 | 0 |
| 2025-10-17 | $0.40 | $0.40 | 0 |
| 2025-10-16 | $0.40 | $0.40 | 725 |
| 2025-10-15 | $0.35 | $0.35 | 325 |
| 2025-10-14 | $0.39 | $0.39 | 1,800 |
| 2025-10-13 | $0.42 | $0.42 | 0 |
| 2025-10-10 | $0.42 | $0.42 | 900 |
| 2025-10-09 | $0.35 | $0.35 | 11,005 |
| 2025-10-08 | $0.41 | $0.41 | 600 |
| 2025-10-07 | $0.38 | $0.38 | 10,900 |
| 2025-10-06 | $0.37 | $0.37 | 5,789 |
| 2025-10-03 | $0.35 | $0.35 | 850 |
| 2025-10-02 | $0.42 | $0.42 | 0 |
| 2025-10-01 | $0.42 | $0.42 | 0 |
| 2025-09-30 | $0.42 | $0.42 | 0 |
| 2025-09-29 | $0.42 | $0.42 | 550 |
| 2025-09-26 | $0.42 | $0.42 | 0 |
| 2025-09-25 | $0.42 | $0.42 | 0 |
| 2025-09-24 | $0.42 | $0.42 | 1,050 |
| 2025-09-23 | $0.44 | $0.44 | 250 |
| 2025-09-22 | $0.33 | $0.33 | 1,175 |
| 2025-09-19 | $0.44 | $0.44 | 0 |
| 2025-09-18 | $0.44 | $0.44 | 250 |
| 2025-09-17 | $0.39 | $0.39 | 900 |
| 2025-09-16 | $0.39 | $0.39 | 4,140 |
| 2025-09-15 | $0.39 | $0.39 | 23,609 |
| 2025-09-12 | $0.47 | $0.47 | 0 |
| 2025-09-11 | $0.47 | $0.47 | 5,040 |
| 2025-09-10 | $0.47 | $0.47 | 0 |
| 2025-09-09 | $0.47 | $0.47 | 4,640 |
| 2025-09-08 | $0.38 | $0.38 | 1,340 |
| 2025-09-05 | $0.41 | $0.41 | 700 |
| 2025-09-04 | $0.41 | $0.41 | 0 |
| 2025-09-03 | $0.41 | $0.41 | 0 |
| 2025-09-02 | $0.41 | $0.41 | 0 |
| 2025-08-29 | $0.41 | $0.41 | 5,761 |
| 2025-08-28 | $0.41 | $0.41 | 0 |
| 2025-08-27 | $0.41 | $0.41 | 300 |
| 2025-08-26 | $0.35 | $0.35 | 5,297 |
| 2025-08-25 | $0.41 | $0.41 | 0 |
| 2025-08-22 | $0.41 | $0.41 | 0 |
| 2025-08-21 | $0.41 | $0.41 | 2,000 |
| 2025-08-20 | $0.35 | $0.35 | 350 |
| 2025-08-19 | $0.44 | $0.44 | 5,300 |
| 2025-08-18 | $0.35 | $0.35 | 0 |
| 2025-08-15 | $0.35 | $0.35 | 1,648 |
| 2025-08-14 | $0.33 | $0.33 | 1,103 |
| 2025-08-13 | $0.35 | $0.35 | 0 |
| 2025-08-12 | $0.35 | $0.35 | 7,000 |
| 2025-08-11 | $0.35 | $0.35 | 100 |
| 2025-08-08 | $0.35 | $0.35 | 10,035 |
| 2025-08-07 | $0.42 | $0.42 | 0 |
| 2025-08-06 | $0.42 | $0.42 | 12,000 |
| 2025-08-05 | $0.42 | $0.42 | 0 |
| 2025-08-04 | $0.42 | $0.42 | 10,000 |
| 2025-08-01 | $0.40 | $0.40 | 5,000 |
| 2025-07-31 | $0.38 | $0.38 | 29,000 |
| 2025-07-30 | $0.40 | $0.40 | 7,000 |
| 2025-07-29 | $0.40 | $0.40 | 3,377 |
| 2025-07-28 | $0.40 | $0.40 | 2,502 |
| 2025-07-25 | $0.40 | $0.40 | 5,000 |
| 2025-07-24 | $0.46 | $0.46 | 1,000 |
| 2025-07-23 | $0.46 | $0.46 | 4,000 |
| 2025-07-22 | $0.35 | $0.35 | 8,100 |
| 2025-07-21 | $0.39 | $0.39 | 5,300 |
| 2025-07-18 | $0.35 | $0.35 | 0 |
| 2025-07-17 | $0.35 | $0.35 | 59,105 |
| 2025-07-16 | $0.47 | $0.47 | 12,850 |
| 2025-07-15 | $0.34 | $0.34 | 4,500 |
| 2025-07-14 | $0.34 | $0.34 | 4,500 |
| 2025-07-11 | $0.31 | $0.31 | 3,550 |
| 2025-07-10 | $0.36 | $0.36 | 1,701 |
| 2025-07-09 | $0.28 | $0.28 | 27,800 |
| 2025-07-08 | $0.28 | $0.28 | 6,400 |
| 2025-07-07 | $0.29 | $0.29 | 4,877 |
| 2025-07-03 | $0.28 | $0.28 | 11,050 |
| 2025-07-02 | $0.29 | $0.29 | 5,700 |
| 2025-07-01 | $0.29 | $0.29 | 9,000 |
| 2025-06-30 | $0.30 | $0.30 | 9,250 |
| 2025-06-27 | $0.32 | $0.32 | 14,090 |
| 2025-06-26 | $0.29 | $0.29 | 41,308 |
| 2025-06-25 | $0.30 | $0.30 | 13,750 |
| 2025-06-24 | $0.27 | $0.27 | 0 |
| 2025-06-23 | $0.27 | $0.27 | 5,000 |
| 2025-06-20 | $0.27 | $0.27 | 1,206 |
| 2025-06-18 | $0.30 | $0.30 | 0 |
| 2025-06-17 | $0.30 | $0.30 | 0 |
| 2025-06-16 | $0.30 | $0.30 | 0 |
| 2025-06-13 | $0.30 | $0.30 | 4,382 |
| 2025-06-12 | $0.28 | $0.28 | 1,294 |
| 2025-06-11 | $0.28 | $0.28 | 19,500 |
| 2025-06-10 | $0.32 | $0.32 | 500 |
| 2025-06-09 | $0.29 | $0.29 | 382 |
| 2025-06-06 | $0.33 | $0.33 | 3,000 |
| 2025-06-05 | $0.31 | $0.31 | 1,700 |
| 2025-06-04 | $0.31 | $0.31 | 16,970 |
| 2025-06-03 | $0.31 | $0.31 | 4,700 |
| 2025-06-02 | $0.27 | $0.27 | 2,000 |
| 2025-05-30 | $0.24 | $0.24 | 5,000 |
| 2025-05-29 | $0.28 | $0.28 | 2,535 |
| 2025-05-28 | $0.27 | $0.27 | 0 |
| 2025-05-27 | $0.27 | $0.27 | 21,150 |
| 2025-05-23 | $0.28 | $0.28 | 0 |
| 2025-05-22 | $0.28 | $0.28 | 6,100 |
| 2025-05-21 | $0.27 | $0.27 | 0 |
| 2025-05-20 | $0.27 | $0.27 | 0 |
| 2025-05-19 | $0.27 | $0.27 | 15,591 |
| 2025-05-16 | $0.25 | $0.25 | 9,500 |
| 2025-05-15 | $0.26 | $0.26 | 13,000 |
| 2025-05-14 | $0.31 | $0.31 | 0 |
| 2025-05-13 | $0.31 | $0.31 | 0 |
| 2025-05-12 | $0.31 | $0.31 | 0 |
| 2025-05-09 | $0.31 | $0.31 | 500 |
| 2025-05-08 | $0.25 | $0.25 | 12,100 |
| 2025-05-07 | $0.27 | $0.27 | 40,800 |
| 2025-05-06 | $0.30 | $0.30 | 2,271 |
| 2025-05-05 | $0.29 | $0.29 | 780 |
| 2025-05-02 | $0.31 | $0.31 | 12,729 |
| 2025-05-01 | $0.30 | $0.30 | 0 |
| 2025-04-30 | $0.30 | $0.30 | 0 |
| 2025-04-29 | $0.30 | $0.30 | 7,500 |
| 2025-04-28 | $0.32 | $0.32 | 18,900 |
| 2025-04-25 | $0.27 | $0.27 | 0 |
| 2025-04-24 | $0.27 | $0.27 | 7,750 |
| 2025-04-23 | $0.32 | $0.32 | 1,570 |
| 2025-04-22 | $0.30 | $0.30 | 20,500 |
| 2025-04-21 | $0.32 | $0.32 | 38,400 |
| 2025-04-17 | $0.28 | $0.28 | 2,955 |
| 2025-04-16 | $0.29 | $0.29 | 28,501 |
| 2025-04-15 | $0.30 | $0.30 | 44,911 |
| 2025-04-14 | $0.29 | $0.29 | 4,000 |
| 2025-04-11 | $0.28 | $0.28 | 8,524 |
| 2025-04-10 | $0.28 | $0.28 | 10,304 |
| 2025-04-09 | $0.30 | $0.30 | 10,933 |
| 2025-04-08 | $0.32 | $0.32 | 32,558 |
| 2025-04-07 | $0.25 | $0.25 | 24,620 |
| 2025-04-04 | $0.36 | $0.36 | 0 |
| 2025-04-03 | $0.36 | $0.36 | 9,400 |
| 2025-04-02 | $0.34 | $0.34 | 0 |
| 2025-04-01 | $0.34 | $0.34 | 4,251 |
| 2025-03-31 | $0.32 | $0.32 | 7,500 |
| 2025-03-28 | $0.32 | $0.32 | 5,000 |
| 2025-03-27 | $0.25 | $0.25 | 8,500 |
| 2025-03-26 | $0.34 | $0.34 | 3,000 |
| 2025-03-25 | $0.28 | $0.28 | 6,944 |
| 2025-03-24 | $0.29 | $0.29 | 12,600 |
| 2025-03-21 | $0.25 | $0.25 | 19,033 |
| 2025-03-20 | $0.27 | $0.27 | 18,419 |
| 2025-03-19 | $0.24 | $0.24 | 20,214 |
| 2025-03-18 | $0.30 | $0.30 | 29,635 |
| 2025-03-17 | $0.30 | $0.30 | 11,000 |
| 2025-03-14 | $0.30 | $0.30 | 3,200 |
| 2025-03-13 | $0.30 | $0.30 | 13,733 |
| 2025-03-12 | $0.32 | $0.32 | 17,400 |
| 2025-03-11 | $0.36 | $0.36 | 16,360 |
| 2025-03-10 | $0.38 | $0.38 | 10,625 |
| 2025-03-07 | $0.35 | $0.35 | 22,549 |
| 2025-03-06 | $0.41 | $0.41 | 21,920 |
| 2025-03-05 | $0.35 | $0.35 | 36,520 |
| 2025-03-04 | $0.29 | $0.29 | 16,111 |
| 2025-03-03 | $0.31 | $0.31 | 12,250 |
| 2025-02-28 | $0.30 | $0.30 | 38,200 |
| 2025-02-27 | $0.30 | $0.30 | 15,300 |
| 2025-02-26 | $0.30 | $0.30 | 17,500 |
| 2025-02-25 | $0.30 | $0.30 | 21,854 |
| 2025-02-24 | $0.32 | $0.32 | 64,774 |
| 2025-02-21 | $0.40 | $0.40 | 8,650 |
| 2025-02-20 | $0.45 | $0.45 | 16,284 |
| 2025-02-19 | $0.40 | $0.40 | 9,390 |
| 2025-02-18 | $0.52 | $0.52 | 16,816 |
| 2025-02-14 | $0.55 | $0.55 | 3,794 |
| 2025-02-13 | $0.52 | $0.52 | 118,800 |
| 2025-02-12 | $0.48 | $0.48 | 6,000 |
| 2025-02-11 | $0.52 | $0.52 | 20,344 |
| 2025-02-10 | $0.60 | $0.60 | 48,929 |
| 2025-02-07 | $0.51 | $0.51 | 18,000 |
| 2025-02-06 | $0.36 | $0.36 | 7,900 |
| 2025-02-05 | $0.33 | $0.33 | 17,266 |
| 2025-02-04 | $0.25 | $0.25 | 8,866 |
| 2025-02-03 | $0.32 | $0.32 | 1,000 |
| 2025-01-31 | $0.31 | $0.31 | 11,900 |
| 2025-01-30 | $0.28 | $0.28 | 0 |
| 2025-01-29 | $0.28 | $0.28 | 25,400 |
| 2025-01-28 | $0.29 | $0.29 | 7,878 |
| 2025-01-27 | $0.30 | $0.30 | 15,592 |
| 2025-01-24 | $0.35 | $0.35 | 12,800 |
| 2025-01-23 | $0.27 | $0.27 | 18,550 |
| 2025-01-22 | $0.29 | $0.29 | 6,400 |
| 2025-01-21 | $0.30 | $0.30 | 79,209 |
| 2025-01-17 | $0.32 | $0.32 | 0 |
| 2025-01-16 | $0.32 | $0.32 | 6,666 |
| 2025-01-15 | $0.30 | $0.30 | 56,300 |
| 2025-01-14 | $0.30 | $0.30 | 84,100 |
| 2025-01-13 | $0.37 | $0.37 | 22,035 |
| 2025-01-10 | $0.37 | $0.37 | 15,150 |
| 2025-01-08 | $0.40 | $0.40 | 3,400 |
| 2025-01-07 | $0.40 | $0.40 | 2,000 |
| 2025-01-06 | $0.41 | $0.41 | 30,654 |
| 2025-01-03 | $0.41 | $0.40 | 238 |
| 2025-01-02 | $0.36 | $0.36 | 6,870 |