Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-05-01 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2014-12-31 | $0.55 | $0.55 | 3,500 |
| 2014-12-30 | $0.32 | $0.32 | 7,500 |
| 2014-12-29 | $0.43 | $0.43 | 12,500 |
| 2014-12-26 | $0.52 | $0.52 | 0 |
| 2014-12-24 | $0.52 | $0.52 | 0 |
| 2014-12-23 | $0.52 | $0.52 | 0 |
| 2014-12-22 | $0.52 | $0.52 | 0 |
| 2014-12-19 | $0.52 | $0.52 | 8,000 |
| 2014-12-18 | $0.51 | $0.51 | 6,000 |
| 2014-12-17 | $0.60 | $0.60 | 0 |
| 2014-12-16 | $0.60 | $0.60 | 4,000 |
| 2014-12-15 | $0.70 | $0.70 | 0 |
| 2014-12-12 | $0.70 | $0.70 | 0 |
| 2014-12-11 | $0.70 | $0.70 | 0 |
| 2014-12-10 | $0.70 | $0.70 | 0 |
| 2014-12-09 | $0.70 | $0.70 | 0 |
| 2014-12-08 | $0.70 | $0.70 | 0 |
| 2014-12-05 | $0.70 | $0.70 | 0 |
| 2014-12-04 | $0.70 | $0.70 | 7,000 |
| 2014-12-03 | $0.70 | $0.70 | 0 |
| 2014-12-02 | $0.70 | $0.70 | 11,000 |
| 2014-12-01 | $0.70 | $0.70 | 1,000 |
| 2014-11-28 | $0.75 | $0.75 | 0 |
| 2014-11-26 | $0.75 | $0.75 | 0 |
| 2014-11-25 | $0.75 | $0.75 | 0 |
| 2014-11-24 | $0.75 | $0.75 | 0 |
| 2014-11-21 | $0.75 | $0.75 | 0 |
| 2014-11-20 | $0.75 | $0.75 | 0 |
| 2014-11-19 | $0.75 | $0.75 | 0 |
| 2014-11-18 | $0.75 | $0.75 | 0 |
| 2014-11-17 | $0.75 | $0.75 | 0 |
| 2014-11-14 | $0.75 | $0.75 | 1,000 |
| 2014-11-13 | $0.85 | $0.85 | 500 |
| 2014-11-12 | $0.85 | $0.85 | 0 |
| 2014-11-11 | $0.85 | $0.85 | 0 |
| 2014-11-10 | $0.85 | $0.85 | 0 |
| 2014-11-07 | $0.85 | $0.85 | 0 |
| 2014-11-06 | $0.85 | $0.85 | 0 |
| 2014-11-05 | $0.85 | $0.85 | 0 |
| 2014-11-04 | $0.85 | $0.85 | 0 |
| 2014-11-03 | $0.85 | $0.85 | 0 |
| 2014-10-31 | $0.85 | $0.85 | 10,700 |
| 2014-10-30 | $0.70 | $0.70 | 0 |
| 2014-10-29 | $0.70 | $0.70 | 1,600 |
| 2014-10-28 | $0.85 | $0.85 | 3,000 |
| 2014-10-27 | $0.70 | $0.70 | 0 |
| 2014-10-24 | $0.70 | $0.70 | 2,000 |
| 2014-10-23 | $0.70 | $0.70 | 0 |
| 2014-10-22 | $0.70 | $0.70 | 0 |
| 2014-10-21 | $0.70 | $0.70 | 2,000 |
| 2014-10-20 | $0.85 | $0.85 | 0 |
| 2014-10-17 | $0.85 | $0.85 | 1,500 |
| 2014-10-16 | $0.86 | $0.86 | 0 |
| 2014-10-15 | $0.86 | $0.86 | 0 |
| 2014-10-14 | $0.86 | $0.86 | 2,850 |
| 2014-10-13 | $0.95 | $0.95 | 0 |
| 2014-10-10 | $0.95 | $0.95 | 0 |
| 2014-10-09 | $0.95 | $0.95 | 5,000 |
| 2014-10-08 | $0.93 | $0.93 | 1,000 |
| 2014-10-07 | $0.90 | $0.90 | 10,000 |
| 2014-10-06 | $0.81 | $0.81 | 0 |
| 2014-10-03 | $0.81 | $0.81 | 1,005 |
| 2014-10-02 | $0.84 | $0.84 | 28,500 |
| 2014-10-01 | $0.80 | $0.80 | 68,600 |
| 2014-09-30 | $0.90 | $0.90 | 1,800 |
| 2014-09-29 | $0.90 | $0.90 | 6,700 |
| 2014-09-26 | $0.88 | $0.88 | 1,800 |
| 2014-09-25 | $0.95 | $0.95 | 8,050 |
| 2014-09-24 | $0.85 | $0.85 | 42,000 |
| 2014-09-23 | $0.83 | $0.83 | 2,300 |
| 2014-09-22 | $0.90 | $0.90 | 6,200 |
| 2014-09-19 | $0.90 | $0.90 | 0 |
| 2014-09-18 | $0.90 | $0.90 | 0 |
| 2014-09-17 | $0.90 | $0.90 | 4,750 |
| 2014-09-16 | $0.80 | $0.80 | 4,100 |
| 2014-09-15 | $0.85 | $0.85 | 18,450 |
| 2014-09-12 | $0.90 | $0.90 | 3,600 |
| 2014-09-11 | $0.90 | $0.90 | 1,200 |
| 2014-09-10 | $0.90 | $0.90 | 1,500 |
| 2014-09-09 | $1.00 | $1.00 | 3,200 |
| 2014-09-08 | $1.00 | $1.00 | 2,300 |
| 2014-09-05 | $1.01 | $1.01 | 2,300 |
| 2014-09-04 | $1.25 | $1.25 | 0 |
| 2014-09-03 | $1.25 | $1.25 | 200 |
| 2014-09-02 | $1.25 | $1.25 | 300 |
| 2014-08-29 | $1.25 | $1.25 | 3,000 |
| 2014-08-28 | $1.25 | $1.25 | 100 |
| 2014-08-27 | $1.25 | $1.25 | 2,100 |
| 2014-08-26 | $1.50 | $1.50 | 100 |
| 2014-08-25 | $1.90 | $1.90 | 300 |
| 2014-08-22 | $2.00 | $2.00 | 1,200 |
| 2014-08-21 | $1.30 | $1.30 | 0 |
| 2014-08-20 | $1.30 | $1.30 | 0 |
| 2014-08-19 | $1.30 | $1.30 | 2,500 |
| 2014-08-18 | $0.95 | $0.95 | 1,000 |
| 2014-08-15 | $0.85 | $0.85 | 3,000 |
| 2014-08-14 | $0.80 | $0.80 | 1,100 |
| 2014-08-13 | $1.05 | $1.05 | 3,700 |
| 2014-08-12 | $1.00 | $1.00 | 3,400 |
| 2014-08-11 | $1.30 | $1.30 | 0 |
| 2014-08-08 | $1.30 | $1.30 | 1,500 |
| 2014-08-07 | $1.20 | $1.20 | 0 |
| 2014-08-06 | $1.20 | $1.20 | 0 |
| 2014-08-05 | $1.20 | $1.20 | 0 |
| 2014-08-04 | $1.20 | $1.20 | 4,000 |
| 2014-08-01 | $1.20 | $1.20 | 100 |
| 2014-07-31 | $1.35 | $1.35 | 0 |
| 2014-07-30 | $1.35 | $1.35 | 100 |
| 2014-07-29 | $1.60 | $1.60 | 0 |
| 2014-07-28 | $1.60 | $1.60 | 0 |
| 2014-07-25 | $1.60 | $1.60 | 0 |
| 2014-07-24 | $1.60 | $1.60 | 0 |
| 2014-07-23 | $1.60 | $1.60 | 0 |
| 2014-07-22 | $1.60 | $1.60 | 1,100 |
| 2014-07-21 | $1.10 | $1.10 | 900 |
| 2014-07-18 | $1.50 | $1.50 | 0 |
| 2014-07-17 | $1.50 | $1.50 | 0 |
| 2014-07-16 | $1.50 | $1.50 | 1,100 |
| 2014-07-15 | $1.51 | $1.51 | 100 |
| 2014-07-14 | $1.51 | $1.51 | 0 |
| 2014-07-11 | $1.51 | $1.51 | 0 |
| 2014-07-10 | $1.51 | $1.51 | 0 |
| 2014-07-09 | $1.51 | $1.51 | 300 |
| 2014-07-08 | $1.51 | $1.51 | 0 |
| 2014-07-07 | $1.51 | $1.51 | 0 |
| 2014-07-03 | $1.51 | $1.51 | 3,100 |
| 2014-07-02 | $1.77 | $1.77 | 7,095 |
| 2014-07-01 | $1.55 | $1.55 | 3,000 |
| 2014-06-30 | $0.88 | $0.88 | 0 |
| 2014-06-27 | $0.88 | $0.88 | 0 |
| 2014-06-26 | $0.88 | $0.88 | 0 |
| 2014-06-25 | $0.88 | $0.88 | 0 |
| 2014-06-24 | $0.88 | $0.88 | 0 |
| 2014-06-23 | $0.88 | $0.88 | 0 |
| 2014-06-20 | $0.88 | $0.88 | 0 |
| 2014-06-19 | $0.88 | $0.88 | 0 |
| 2014-06-18 | $0.88 | $0.88 | 0 |
| 2014-06-17 | $0.88 | $0.88 | 0 |
| 2014-06-16 | $0.88 | $0.88 | 0 |
| 2014-06-13 | $0.88 | $0.88 | 0 |
| 2014-06-12 | $0.88 | $0.88 | 0 |
| 2014-06-11 | $0.88 | $0.88 | 0 |
| 2014-06-10 | $0.88 | $0.88 | 0 |
| 2014-06-09 | $0.88 | $0.88 | 0 |
| 2014-06-06 | $0.88 | $0.88 | 0 |
| 2014-06-05 | $0.88 | $0.88 | 0 |
| 2014-06-04 | $0.88 | $0.88 | 0 |
| 2014-06-03 | $0.88 | $0.88 | 0 |
| 2014-06-02 | $0.88 | $0.88 | 0 |
| 2014-05-30 | $0.88 | $0.88 | 0 |
| 2014-05-29 | $0.88 | $0.88 | 0 |
| 2014-05-28 | $0.88 | $0.88 | 0 |
| 2014-05-27 | $0.88 | $0.88 | 0 |
| 2014-05-23 | $0.88 | $0.88 | 0 |
| 2014-05-22 | $0.88 | $0.88 | 0 |
| 2014-05-21 | $0.88 | $0.88 | 0 |
| 2014-05-20 | $0.88 | $0.88 | 0 |
| 2014-05-19 | $0.88 | $0.88 | 0 |
| 2014-05-16 | $0.88 | $0.88 | 0 |
| 2014-05-15 | $0.88 | $0.88 | 0 |
| 2014-05-14 | $0.88 | $0.88 | 0 |
| 2014-05-13 | $0.88 | $0.88 | 0 |
| 2014-05-12 | $0.88 | $0.88 | 0 |
| 2014-05-09 | $0.88 | $0.88 | 0 |
| 2014-05-08 | $0.88 | $0.88 | 0 |
| 2014-05-07 | $0.88 | $0.88 | 0 |
| 2014-05-06 | $0.88 | $0.88 | 0 |
| 2014-05-05 | $0.88 | $0.88 | 0 |
| 2014-05-02 | $0.88 | $0.88 | 0 |
| 2014-05-01 | $0.88 | $0.88 | 2,500 |