Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-05-01 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.46 | $0.46 | 0 |
| 2023-12-28 | $0.46 | $0.46 | 0 |
| 2023-12-27 | $0.46 | $0.46 | 200 |
| 2023-12-26 | $0.46 | $0.46 | 2,790 |
| 2023-12-22 | $0.44 | $0.44 | 7,600 |
| 2023-12-21 | $0.43 | $0.43 | 2,090 |
| 2023-12-20 | $0.35 | $0.35 | 7,985 |
| 2023-12-19 | $0.46 | $0.46 | 10,300 |
| 2023-12-18 | $0.49 | $0.49 | 8,000 |
| 2023-12-15 | $0.40 | $0.40 | 8,350 |
| 2023-12-14 | $0.36 | $0.36 | 6,500 |
| 2023-12-13 | $0.49 | $0.49 | 8,150 |
| 2023-12-12 | $0.36 | $0.36 | 5,000 |
| 2023-12-11 | $0.39 | $0.39 | 27,075 |
| 2023-12-08 | $0.36 | $0.36 | 2,500 |
| 2023-12-07 | $0.50 | $0.50 | 15,525 |
| 2023-12-06 | $0.40 | $0.40 | 8,462 |
| 2023-12-05 | $0.53 | $0.53 | 2,300 |
| 2023-12-04 | $0.57 | $0.57 | 21,770 |
| 2023-12-01 | $0.45 | $0.45 | 5,200 |
| 2023-11-30 | $0.51 | $0.51 | 15,514 |
| 2023-11-29 | $0.45 | $0.45 | 19,689 |
| 2023-11-28 | $0.50 | $0.50 | 17,000 |
| 2023-11-27 | $0.50 | $0.50 | 8,250 |
| 2023-11-24 | $0.51 | $0.51 | 0 |
| 2023-11-22 | $0.51 | $0.51 | 8,200 |
| 2023-11-21 | $0.50 | $0.50 | 8,200 |
| 2023-11-20 | $0.51 | $0.51 | 7,400 |
| 2023-11-17 | $0.50 | $0.50 | 34,272 |
| 2023-11-16 | $0.59 | $0.59 | 4,250 |
| 2023-11-15 | $0.65 | $0.65 | 32,462 |
| 2023-11-14 | $0.67 | $0.67 | 5,300 |
| 2023-11-13 | $0.49 | $0.49 | 14,502 |
| 2023-11-10 | $0.69 | $0.69 | 4,500 |
| 2023-11-09 | $0.69 | $0.69 | 4,150 |
| 2023-11-08 | $0.69 | $0.69 | 13,500 |
| 2023-11-07 | $0.61 | $0.61 | 16,500 |
| 2023-11-06 | $0.61 | $0.61 | 31,000 |
| 2023-11-03 | $0.60 | $0.60 | 29,335 |
| 2023-11-02 | $0.45 | $0.45 | 19,800 |
| 2023-11-01 | $0.55 | $0.55 | 13,500 |
| 2023-10-31 | $0.57 | $0.57 | 20,110 |
| 2023-10-30 | $0.61 | $0.61 | 15,155 |
| 2023-10-27 | $0.59 | $0.59 | 9,300 |
| 2023-10-26 | $0.60 | $0.60 | 18,600 |
| 2023-10-25 | $0.65 | $0.65 | 24,414 |
| 2023-10-24 | $0.53 | $0.53 | 28,350 |
| 2023-10-23 | $0.54 | $0.54 | 30,396 |
| 2023-10-20 | $0.54 | $0.54 | 16,950 |
| 2023-10-19 | $0.63 | $0.63 | 25,100 |
| 2023-10-18 | $0.65 | $0.65 | 14,300 |
| 2023-10-17 | $0.45 | $0.45 | 12,501 |
| 2023-10-16 | $0.73 | $0.73 | 14,497 |
| 2023-10-13 | $0.67 | $0.67 | 4,250 |
| 2023-10-12 | $0.73 | $0.73 | 4,150 |
| 2023-10-11 | $0.66 | $0.66 | 800 |
| 2023-10-10 | $0.61 | $0.61 | 5,300 |
| 2023-10-09 | $0.60 | $0.60 | 5,500 |
| 2023-10-06 | $0.65 | $0.65 | 400 |
| 2023-10-05 | $0.61 | $0.61 | 1,000 |
| 2023-10-04 | $0.67 | $0.67 | 5,200 |
| 2023-10-03 | $0.68 | $0.68 | 16,257 |
| 2023-10-02 | $0.62 | $0.62 | 2,300 |
| 2023-09-29 | $0.60 | $0.60 | 9,300 |
| 2023-09-28 | $0.68 | $0.68 | 33,168 |
| 2023-09-27 | $0.73 | $0.73 | 0 |
| 2023-09-26 | $0.73 | $0.73 | 22,384 |
| 2023-09-25 | $0.68 | $0.68 | 14,728 |
| 2023-09-22 | $0.59 | $0.59 | 31,555 |
| 2023-09-21 | $0.45 | $0.45 | 59,562 |
| 2023-09-20 | $0.35 | $0.35 | 107,438 |
| 2023-09-19 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | 800 |
| 2023-08-11 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | 0 |
| 2023-07-21 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | 112,233 |
| 2023-07-12 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | 500 |
| 2023-07-07 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | 774 |
| 2023-06-29 | $0.00 | $0.00 | 155 |
| 2023-06-28 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | 0 |
| 2023-06-06 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | 0 |
| 2023-05-23 | $0.00 | $0.00 | 0 |
| 2023-05-22 | $0.00 | $0.00 | 0 |
| 2023-05-19 | $0.00 | $0.00 | 0 |
| 2023-05-18 | $0.00 | $0.00 | 0 |
| 2023-05-17 | $0.00 | $0.00 | 0 |
| 2023-05-16 | $0.00 | $0.00 | 0 |
| 2023-05-15 | $0.00 | $0.00 | 0 |
| 2023-05-12 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | 19,099 |
| 2023-05-10 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | 0 |
| 2023-04-28 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | 0 |
| 2023-04-26 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | 9,801 |
| 2023-04-21 | $0.43 | $0.43 | 0 |
| 2023-04-20 | $0.43 | $0.43 | 0 |
| 2023-04-19 | $0.43 | $0.43 | 0 |
| 2023-04-18 | $0.43 | $0.43 | 0 |
| 2023-04-17 | $0.43 | $0.43 | 88,700 |
| 2023-04-14 | $0.36 | $0.36 | 4,950 |
| 2023-04-13 | $0.50 | $0.50 | 10,387 |
| 2023-04-12 | $0.55 | $0.55 | 6,000 |
| 2023-04-11 | $0.55 | $0.55 | 0 |
| 2023-04-10 | $0.55 | $0.55 | 9,300 |
| 2023-04-06 | $0.56 | $0.56 | 5,214 |
| 2023-04-05 | $0.55 | $0.55 | 18,819 |
| 2023-04-04 | $0.45 | $0.45 | 850 |
| 2023-04-03 | $0.32 | $0.32 | 10,000 |
| 2023-03-31 | $0.42 | $0.42 | 15,355 |
| 2023-03-30 | $0.27 | $0.27 | 13,976 |
| 2023-03-29 | $0.51 | $0.51 | 5,200 |
| 2023-03-28 | $0.45 | $0.45 | 2,550 |
| 2023-03-27 | $0.49 | $0.49 | 0 |
| 2023-03-24 | $0.49 | $0.49 | 3,500 |
| 2023-03-23 | $0.49 | $0.49 | 5,800 |
| 2023-03-22 | $0.49 | $0.49 | 14,100 |
| 2023-03-21 | $0.40 | $0.40 | 2,500 |
| 2023-03-20 | $0.40 | $0.40 | 0 |
| 2023-03-17 | $0.40 | $0.40 | 15,000 |
| 2023-03-16 | $0.49 | $0.49 | 6,000 |
| 2023-03-15 | $0.38 | $0.38 | 0 |
| 2023-03-14 | $0.38 | $0.38 | 9,500 |
| 2023-03-13 | $0.38 | $0.38 | 0 |
| 2023-03-10 | $0.38 | $0.38 | 14,200 |
| 2023-03-09 | $0.35 | $0.35 | 18,700 |
| 2023-03-08 | $0.40 | $0.40 | 5,100 |
| 2023-03-07 | $0.39 | $0.39 | 1,250 |
| 2023-03-06 | $0.40 | $0.40 | 21,414 |
| 2023-03-03 | $0.40 | $0.40 | 3,200 |
| 2023-03-02 | $0.31 | $0.31 | 8,600 |
| 2023-03-01 | $0.30 | $0.30 | 19,606 |
| 2023-02-28 | $0.28 | $0.28 | 49,000 |
| 2023-02-27 | $0.29 | $0.29 | 28,550 |
| 2023-02-24 | $0.26 | $0.26 | 13,000 |
| 2023-02-23 | $0.30 | $0.30 | 34,423 |
| 2023-02-22 | $0.31 | $0.31 | 7,500 |
| 2023-02-21 | $0.32 | $0.32 | 17,000 |
| 2023-02-17 | $0.30 | $0.30 | 22,350 |
| 2023-02-16 | $0.33 | $0.33 | 108,689 |
| 2023-02-15 | $0.39 | $0.39 | 5,088 |
| 2023-02-14 | $0.30 | $0.30 | 9,573 |
| 2023-02-13 | $0.44 | $0.44 | 12,490 |
| 2023-02-10 | $0.35 | $0.35 | 19,770 |
| 2023-02-09 | $0.40 | $0.40 | 34,850 |
| 2023-02-08 | $0.48 | $0.48 | 4,750 |
| 2023-02-07 | $0.50 | $0.50 | 3,400 |
| 2023-02-06 | $0.55 | $0.55 | 3,001 |
| 2023-02-03 | $1.00 | $1.00 | 8,500 |
| 2023-02-02 | $0.56 | $0.56 | 2,000 |
| 2023-02-01 | $0.55 | $0.55 | 1,945 |
| 2023-01-31 | $0.40 | $0.40 | 0 |
| 2023-01-30 | $0.40 | $0.40 | 2,500 |
| 2023-01-27 | $0.40 | $0.40 | 24,266 |
| 2023-01-26 | $0.45 | $0.45 | 3,500 |
| 2023-01-25 | $0.51 | $0.51 | 18,018 |
| 2023-01-24 | $0.37 | $0.37 | 10,634 |
| 2023-01-23 | $0.40 | $0.40 | 8,100 |
| 2023-01-20 | $0.37 | $0.37 | 3,500 |
| 2023-01-19 | $0.40 | $0.40 | 16,250 |
| 2023-01-18 | $0.40 | $0.40 | 2,500 |
| 2023-01-17 | $0.40 | $0.40 | 7,000 |
| 2023-01-13 | $0.40 | $0.40 | 22,766 |
| 2023-01-12 | $0.41 | $0.40 | 113,536 |
| 2023-01-11 | $0.60 | $0.60 | 10,800 |
| 2023-01-10 | $0.64 | $0.64 | 1,650 |
| 2023-01-09 | $0.65 | $0.65 | 1,000 |
| 2023-01-06 | $0.65 | $0.65 | 1,450 |
| 2023-01-05 | $0.65 | $0.65 | 5,950 |
| 2023-01-04 | $0.67 | $0.67 | 1,014 |
| 2023-01-03 | $0.70 | $0.70 | 13,500 |