Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-06-19 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2021-12-31 | $2,898.00 | $2,898.00 | 345 |
| 2021-12-30 | $3,010.00 | $3,010.00 | 338 |
| 2021-12-29 | $3,185.00 | $3,185.00 | 353 |
| 2021-12-28 | $3,213.00 | $3,213.00 | 790 |
| 2021-12-27 | $3,409.00 | $3,409.00 | 668 |
| 2021-12-23 | $3,234.00 | $3,234.00 | 1,236 |
| 2021-12-22 | $3,066.00 | $3,066.00 | 337 |
| 2021-12-21 | $3,045.00 | $3,045.00 | 333 |
| 2021-12-20 | $3,010.00 | $3,010.00 | 270 |
| 2021-12-17 | $2,842.00 | $2,842.00 | 347 |
| 2021-12-16 | $2,758.00 | $2,758.00 | 2,207 |
| 2021-12-15 | $3,031.00 | $3,031.00 | 297 |
| 2021-12-14 | $2,863.00 | $2,863.00 | 227 |
| 2021-12-13 | $3,024.00 | $3,024.00 | 783 |
| 2021-12-10 | $2,982.00 | $2,982.00 | 591 |
| 2021-12-09 | $2,905.00 | $2,905.00 | 864 |
| 2021-12-08 | $2,996.00 | $2,996.00 | 1,817 |
| 2021-12-07 | $2,758.00 | $2,758.00 | 913 |
| 2021-12-06 | $2,499.00 | $2,499.00 | 811 |
| 2021-12-03 | $2,422.00 | $2,422.00 | 951 |
| 2021-12-02 | $2,527.00 | $2,527.00 | 1,630 |
| 2021-12-01 | $2,667.00 | $2,667.00 | 7,670 |
| 2021-11-30 | $3,255.00 | $3,255.00 | 45,861 |
| 2021-11-29 | $2,478.00 | $2,478.00 | 1,590 |
| 2021-11-26 | $2,625.00 | $2,625.00 | 291 |
| 2021-11-24 | $2,709.00 | $2,709.00 | 380 |
| 2021-11-23 | $2,758.00 | $2,758.00 | 570 |
| 2021-11-22 | $2,688.00 | $2,688.00 | 818 |
| 2021-11-19 | $2,800.00 | $2,800.00 | 904 |
| 2021-11-18 | $2,968.00 | $2,968.00 | 1,077 |
| 2021-11-17 | $3,486.00 | $3,486.00 | 1,504 |
| 2021-11-16 | $3,710.00 | $3,710.00 | 5,336 |
| 2021-11-15 | $3,171.00 | $3,171.00 | 5,768 |
| 2021-11-12 | $3,605.00 | $3,605.00 | 89,464 |
| 2021-11-11 | $3,703.00 | $3,703.00 | 156,637 |
| 2021-11-10 | $1,407.00 | $1,407.00 | 32 |
| 2021-11-09 | $1,372.00 | $1,372.00 | 44 |
| 2021-11-08 | $1,428.00 | $1,428.00 | 24 |
| 2021-11-05 | $1,463.00 | $1,463.00 | 18 |
| 2021-11-04 | $1,414.00 | $1,414.00 | 58 |
| 2021-11-03 | $1,507.80 | $1,507.80 | 36 |
| 2021-11-02 | $1,526.00 | $1,526.00 | 179 |
| 2021-11-01 | $1,449.00 | $1,449.00 | 27 |
| 2021-10-29 | $1,449.00 | $1,449.00 | 18 |
| 2021-10-28 | $1,435.00 | $1,435.00 | 25 |
| 2021-10-27 | $1,449.00 | $1,449.00 | 10 |
| 2021-10-26 | $1,484.00 | $1,484.00 | 112 |
| 2021-10-25 | $1,379.00 | $1,379.00 | 11 |
| 2021-10-22 | $1,365.00 | $1,365.00 | 30 |
| 2021-10-21 | $1,365.00 | $1,365.00 | 25 |
| 2021-10-20 | $1,365.00 | $1,365.00 | 13 |
| 2021-10-19 | $1,365.00 | $1,365.00 | 24 |
| 2021-10-18 | $1,358.00 | $1,358.00 | 39 |
| 2021-10-15 | $1,386.00 | $1,386.00 | 32 |
| 2021-10-14 | $1,386.00 | $1,386.00 | 32 |
| 2021-10-13 | $1,386.00 | $1,386.00 | 12 |
| 2021-10-12 | $1,365.00 | $1,365.00 | 16 |
| 2021-10-11 | $1,351.00 | $1,351.00 | 25 |
| 2021-10-08 | $1,389.50 | $1,389.50 | 58 |
| 2021-10-07 | $1,351.00 | $1,351.00 | 36 |
| 2021-10-06 | $1,344.00 | $1,344.00 | 29 |
| 2021-10-05 | $1,351.00 | $1,351.00 | 59 |
| 2021-10-04 | $1,400.00 | $1,400.00 | 61 |
| 2021-10-01 | $1,484.00 | $1,484.00 | 53 |
| 2021-09-30 | $1,540.00 | $1,540.00 | 29 |
| 2021-09-29 | $1,519.00 | $1,519.00 | 24 |
| 2021-09-28 | $1,540.00 | $1,540.00 | 14 |
| 2021-09-27 | $1,589.00 | $1,589.00 | 37 |
| 2021-09-24 | $1,575.00 | $1,575.00 | 62 |
| 2021-09-23 | $1,575.00 | $1,575.00 | 48 |
| 2021-09-22 | $1,624.00 | $1,624.00 | 20 |
| 2021-09-21 | $1,652.00 | $1,652.00 | 25 |
| 2021-09-20 | $1,722.00 | $1,722.00 | 157 |
| 2021-09-17 | $1,771.00 | $1,771.00 | 180 |
| 2021-09-16 | $1,995.00 | $1,995.00 | 39 |
| 2021-09-15 | $1,988.00 | $1,988.00 | 36 |
| 2021-09-14 | $1,939.00 | $1,939.00 | 58 |
| 2021-09-13 | $1,939.00 | $1,939.00 | 53 |
| 2021-09-10 | $2,002.00 | $2,002.00 | 46 |
| 2021-09-09 | $1,988.00 | $1,988.00 | 172 |
| 2021-09-08 | $1,960.00 | $1,960.00 | 36 |
| 2021-09-07 | $1,988.00 | $1,988.00 | 93 |
| 2021-09-03 | $1,897.00 | $1,897.00 | 24 |
| 2021-09-02 | $1,876.00 | $1,876.00 | 23 |
| 2021-09-01 | $1,855.00 | $1,855.00 | 103 |
| 2021-08-31 | $1,855.00 | $1,855.00 | 20 |
| 2021-08-30 | $1,781.50 | $1,781.50 | 47 |
| 2021-08-27 | $1,750.00 | $1,750.00 | 71 |
| 2021-08-26 | $1,694.00 | $1,694.00 | 19 |
| 2021-08-25 | $1,701.00 | $1,701.00 | 40 |
| 2021-08-24 | $1,687.00 | $1,687.00 | 101 |
| 2021-08-23 | $1,582.00 | $1,582.00 | 46 |
| 2021-08-20 | $1,561.00 | $1,561.00 | 76 |
| 2021-08-19 | $1,561.00 | $1,561.00 | 115 |
| 2021-08-18 | $1,547.00 | $1,547.00 | 392 |
| 2021-08-17 | $1,694.00 | $1,694.00 | 58 |
| 2021-08-16 | $1,683.50 | $1,683.50 | 679 |
| 2021-08-13 | $2,044.00 | $2,044.00 | 249 |
| 2021-08-12 | $2,212.00 | $2,212.00 | 826 |
| 2021-08-11 | $2,296.00 | $2,296.00 | 724 |
| 2021-08-10 | $2,135.00 | $2,135.00 | 80 |
| 2021-08-09 | $2,163.00 | $2,163.00 | 193 |
| 2021-08-06 | $2,065.00 | $2,065.00 | 18 |
| 2021-08-05 | $2,072.00 | $2,072.00 | 59 |
| 2021-08-04 | $2,044.00 | $2,044.00 | 24 |
| 2021-08-03 | $2,058.00 | $2,058.00 | 14 |
| 2021-08-02 | $2,156.00 | $2,156.00 | 69 |
| 2021-07-30 | $2,135.00 | $2,135.00 | 76 |
| 2021-07-29 | $2,128.00 | $2,128.00 | 288 |
| 2021-07-28 | $1,988.00 | $1,988.00 | 21 |
| 2021-07-27 | $1,967.00 | $1,967.00 | 39 |
| 2021-07-26 | $1,960.00 | $1,960.00 | 26 |
| 2021-07-23 | $1,918.00 | $1,918.00 | 16 |
| 2021-07-22 | $1,967.00 | $1,967.00 | 28 |
| 2021-07-21 | $1,988.00 | $1,988.00 | 40 |
| 2021-07-20 | $1,925.00 | $1,925.00 | 24 |
| 2021-07-19 | $1,890.00 | $1,890.00 | 60 |
| 2021-07-16 | $2,016.00 | $2,016.00 | 31 |
| 2021-07-15 | $2,058.00 | $2,058.00 | 41 |
| 2021-07-14 | $2,114.00 | $2,114.00 | 51 |
| 2021-07-13 | $2,058.00 | $2,058.00 | 11 |
| 2021-07-12 | $2,062.90 | $2,062.90 | 36 |
| 2021-07-09 | $2,037.00 | $2,037.00 | 25 |
| 2021-07-08 | $2,030.00 | $2,030.00 | 92 |
| 2021-07-07 | $2,100.00 | $2,100.00 | 63 |
| 2021-07-06 | $2,128.00 | $2,128.00 | 36 |
| 2021-07-02 | $2,184.00 | $2,184.00 | 34 |
| 2021-07-01 | $2,170.00 | $2,170.00 | 41 |
| 2021-06-30 | $2,205.00 | $2,205.00 | 31 |
| 2021-06-29 | $2,226.00 | $2,226.00 | 33 |
| 2021-06-28 | $2,191.00 | $2,191.00 | 58 |
| 2021-06-25 | $2,261.00 | $2,261.00 | 92 |
| 2021-06-24 | $2,233.00 | $2,233.00 | 16 |
| 2021-06-23 | $2,212.00 | $2,212.00 | 21 |
| 2021-06-22 | $2,163.00 | $2,163.00 | 69 |
| 2021-06-21 | $2,114.00 | $2,114.00 | 132 |
| 2021-06-18 | $2,240.00 | $2,240.00 | 87 |
| 2021-06-17 | $2,212.00 | $2,212.00 | 124 |
| 2021-06-16 | $2,254.00 | $2,254.00 | 137 |
| 2021-06-15 | $2,198.00 | $2,198.00 | 127 |
| 2021-06-14 | $2,408.00 | $2,408.00 | 157 |
| 2021-06-11 | $2,443.00 | $2,443.00 | 235 |
| 2021-06-10 | $2,366.00 | $2,366.00 | 139 |
| 2021-06-09 | $2,303.00 | $2,303.00 | 112 |
| 2021-06-08 | $2,366.00 | $2,366.00 | 258 |
| 2021-06-07 | $2,401.00 | $2,401.00 | 155 |
| 2021-06-04 | $2,436.00 | $2,436.00 | 364 |
| 2021-06-03 | $2,352.00 | $2,352.00 | 97 |
| 2021-06-02 | $2,289.00 | $2,289.00 | 253 |
| 2021-06-01 | $2,289.00 | $2,289.00 | 299 |
| 2021-05-28 | $2,121.00 | $2,121.00 | 104 |
| 2021-05-27 | $2,100.00 | $2,100.00 | 34 |
| 2021-05-26 | $2,072.00 | $2,072.00 | 36 |
| 2021-05-25 | $2,039.10 | $2,039.10 | 59 |
| 2021-05-24 | $2,100.00 | $2,100.00 | 56 |
| 2021-05-21 | $2,128.00 | $2,128.00 | 48 |
| 2021-05-20 | $2,163.00 | $2,163.00 | 107 |
| 2021-05-19 | $2,135.00 | $2,135.00 | 62 |
| 2021-05-18 | $2,149.00 | $2,149.00 | 148 |
| 2021-05-17 | $1,988.00 | $1,988.00 | 34 |
| 2021-05-14 | $1,956.50 | $1,956.50 | 61 |
| 2021-05-13 | $1,890.00 | $1,890.00 | 40 |
| 2021-05-12 | $1,967.00 | $1,967.00 | 109 |
| 2021-05-11 | $1,953.00 | $1,953.00 | 206 |
| 2021-05-10 | $2,051.00 | $2,051.00 | 92 |
| 2021-05-07 | $2,142.00 | $2,142.00 | 60 |
| 2021-05-06 | $2,093.00 | $2,093.00 | 78 |
| 2021-05-05 | $2,135.00 | $2,135.00 | 98 |
| 2021-05-04 | $2,226.00 | $2,226.00 | 81 |
| 2021-05-03 | $2,191.00 | $2,191.00 | 157 |
| 2021-04-30 | $2,212.00 | $2,212.00 | 59 |
| 2021-04-29 | $2,268.00 | $2,268.00 | 288 |
| 2021-04-28 | $2,212.00 | $2,212.00 | 62 |
| 2021-04-27 | $2,184.00 | $2,184.00 | 28 |
| 2021-04-26 | $2,205.00 | $2,205.00 | 42 |
| 2021-04-23 | $2,149.00 | $2,149.00 | 56 |
| 2021-04-22 | $2,121.00 | $2,121.00 | 119 |
| 2021-04-21 | $2,142.00 | $2,142.00 | 176 |
| 2021-04-20 | $2,051.00 | $2,051.00 | 234 |
| 2021-04-19 | $2,212.00 | $2,212.00 | 273 |
| 2021-04-16 | $2,422.00 | $2,422.00 | 265 |
| 2021-04-15 | $2,583.00 | $2,583.00 | 305 |
| 2021-04-14 | $2,576.00 | $2,576.00 | 217 |
| 2021-04-13 | $2,471.00 | $2,471.00 | 186 |
| 2021-04-12 | $2,541.00 | $2,541.00 | 151 |
| 2021-04-09 | $2,569.00 | $2,569.00 | 224 |
| 2021-04-08 | $2,527.00 | $2,527.00 | 118 |
| 2021-04-07 | $2,562.00 | $2,562.00 | 164 |
| 2021-04-06 | $2,625.00 | $2,625.00 | 540 |
| 2021-04-05 | $2,625.00 | $2,625.00 | 393 |
| 2021-04-01 | $2,450.00 | $2,450.00 | 293 |
| 2021-03-31 | $2,443.00 | $2,443.00 | 303 |
| 2021-03-30 | $2,457.00 | $2,457.00 | 550 |
| 2021-03-29 | $2,674.00 | $2,674.00 | 682 |
| 2021-03-26 | $2,674.00 | $2,674.00 | 948 |
| 2021-03-25 | $2,639.00 | $2,639.00 | 357 |
| 2021-03-24 | $2,709.00 | $2,709.00 | 774 |
| 2021-03-23 | $2,765.00 | $2,765.00 | 976 |
| 2021-03-22 | $2,884.00 | $2,884.00 | 2,077 |
| 2021-03-19 | $2,807.00 | $2,807.00 | 3,323 |
| 2021-03-18 | $3,570.00 | $3,570.00 | 172 |
| 2021-03-17 | $3,850.00 | $3,850.00 | 70 |
| 2021-03-16 | $4,214.00 | $4,214.00 | 34 |
| 2021-03-15 | $4,361.00 | $4,361.00 | 43 |
| 2021-03-12 | $4,392.50 | $4,392.50 | 49 |
| 2021-03-11 | $4,270.00 | $4,270.00 | 61 |
| 2021-03-10 | $4,319.00 | $4,319.00 | 99 |
| 2021-03-09 | $3,871.00 | $3,871.00 | 118 |
| 2021-03-08 | $4,095.00 | $4,095.00 | 61 |
| 2021-03-05 | $3,794.00 | $3,794.00 | 56 |
| 2021-03-04 | $3,643.50 | $3,643.50 | 111 |
| 2021-03-03 | $4,494.00 | $4,494.00 | 33 |
| 2021-03-02 | $4,445.00 | $4,445.00 | 63 |
| 2021-03-01 | $4,480.00 | $4,480.00 | 126 |
| 2021-02-26 | $4,312.00 | $4,312.00 | 51 |
| 2021-02-25 | $4,487.00 | $4,487.00 | 220 |
| 2021-02-24 | $5,320.00 | $5,320.00 | 321 |
| 2021-02-23 | $4,606.00 | $4,606.00 | 82 |
| 2021-02-22 | $4,886.00 | $4,886.00 | 92 |
| 2021-02-19 | $5,096.00 | $5,096.00 | 79 |
| 2021-02-18 | $5,054.00 | $5,054.00 | 69 |
| 2021-02-17 | $5,481.00 | $5,481.00 | 39 |
| 2021-02-16 | $5,607.00 | $5,607.00 | 50 |
| 2021-02-12 | $5,705.00 | $5,705.00 | 30 |
| 2021-02-11 | $5,838.00 | $5,838.00 | 39 |
| 2021-02-10 | $5,824.00 | $5,824.00 | 62 |
| 2021-02-09 | $5,705.00 | $5,705.00 | 32 |
| 2021-02-08 | $5,845.00 | $5,845.00 | 33 |
| 2021-02-05 | $5,824.00 | $5,824.00 | 17 |
| 2021-02-04 | $5,838.00 | $5,838.00 | 18 |
| 2021-02-03 | $5,950.00 | $5,950.00 | 9 |
| 2021-02-02 | $5,971.00 | $5,971.00 | 12 |
| 2021-02-01 | $6,265.00 | $6,265.00 | 18 |
| 2021-01-29 | $6,307.00 | $6,307.00 | 41 |
| 2021-01-28 | $6,293.00 | $6,293.00 | 10 |
| 2021-01-27 | $6,300.00 | $6,300.00 | 16 |
| 2021-01-26 | $6,496.00 | $6,496.00 | 20 |
| 2021-01-25 | $6,664.00 | $6,664.00 | 45 |
| 2021-01-22 | $7,014.00 | $7,014.00 | 23 |
| 2021-01-21 | $6,930.00 | $6,930.00 | 12 |
| 2021-01-20 | $6,748.00 | $6,748.00 | 33 |
| 2021-01-19 | $6,678.00 | $6,678.00 | 48 |
| 2021-01-15 | $6,496.00 | $6,496.00 | 19 |
| 2021-01-14 | $6,293.00 | $6,293.00 | 21 |
| 2021-01-13 | $6,286.00 | $6,286.00 | 21 |
| 2021-01-12 | $6,307.00 | $6,307.00 | 42 |
| 2021-01-11 | $6,384.00 | $6,384.00 | 3 |
| 2021-01-08 | $6,510.00 | $6,510.00 | 2 |
| 2021-01-07 | $6,706.00 | $6,706.00 | 6 |
| 2021-01-06 | $6,916.00 | $6,916.00 | 5 |
| 2021-01-05 | $6,580.00 | $6,580.00 | 10 |
| 2021-01-04 | $7,028.00 | $7,028.00 | 14 |