Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-06-19 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2020-12-31 | $7,420.00 | $7,420.00 | 7 |
| 2020-12-30 | $7,490.00 | $7,490.00 | 25 |
| 2020-12-29 | $6,825.00 | $6,825.00 | 40 |
| 2020-12-28 | $6,755.00 | $6,755.00 | 26 |
| 2020-12-24 | $7,196.00 | $7,196.00 | 56 |
| 2020-12-23 | $7,490.00 | $7,490.00 | 14 |
| 2020-12-22 | $7,420.00 | $7,420.00 | 6 |
| 2020-12-21 | $7,707.00 | $7,707.00 | 29 |
| 2020-12-18 | $8,120.00 | $8,120.00 | 4 |
| 2020-12-17 | $8,155.00 | $8,155.00 | 1 |
| 2020-12-16 | $8,078.00 | $8,078.00 | 2 |
| 2020-12-15 | $8,400.00 | $8,400.00 | 5 |
| 2020-12-14 | $8,715.00 | $8,715.00 | 24 |
| 2020-12-11 | $8,673.00 | $8,673.00 | 4 |
| 2020-12-10 | $8,848.00 | $8,848.00 | 4 |
| 2020-12-09 | $8,750.00 | $8,750.00 | 2 |
| 2020-12-08 | $9,058.00 | $9,058.00 | 1 |
| 2020-12-07 | $9,100.00 | $9,100.00 | 7 |
| 2020-12-04 | $8,981.00 | $8,981.00 | 2 |
| 2020-12-03 | $9,324.00 | $9,324.00 | 1 |
| 2020-12-02 | $8,960.00 | $8,960.00 | 21 |
| 2020-12-01 | $9,289.70 | $9,289.70 | 11 |
| 2020-11-30 | $9,594.20 | $9,594.20 | 14 |
| 2020-11-27 | $9,793.00 | $9,793.00 | 4 |
| 2020-11-25 | $9,436.00 | $9,436.00 | 7 |
| 2020-11-24 | $8,925.00 | $8,925.00 | 10 |
| 2020-11-23 | $9,016.00 | $9,016.00 | 5 |
| 2020-11-20 | $9,275.00 | $9,275.00 | 7 |
| 2020-11-19 | $9,450.00 | $9,450.00 | 4 |
| 2020-11-18 | $9,835.00 | $9,835.00 | 8 |
| 2020-11-17 | $9,226.00 | $9,226.00 | 3 |
| 2020-11-16 | $8,470.00 | $8,470.00 | 6 |
| 2020-11-13 | $8,540.00 | $8,540.00 | 5 |
| 2020-11-12 | $8,505.00 | $8,505.00 | 9 |
| 2020-11-11 | $8,113.00 | $8,113.00 | 3 |
| 2020-11-10 | $7,847.00 | $7,847.00 | 6 |
| 2020-11-09 | $7,826.00 | $7,826.00 | 8 |
| 2020-11-06 | $7,903.00 | $7,903.00 | 16 |
| 2020-11-05 | $7,721.00 | $7,721.00 | 14 |
| 2020-11-04 | $7,105.00 | $7,105.00 | 23 |
| 2020-11-03 | $7,133.00 | $7,133.00 | 57 |
| 2020-11-02 | $7,280.00 | $7,280.00 | 142 |
| 2020-10-30 | $9,624.30 | $9,624.30 | 52 |
| 2020-10-29 | $12,040.00 | $12,040.00 | 11 |
| 2020-10-28 | $11,284.00 | $11,284.00 | 8 |
| 2020-10-27 | $10,598.00 | $10,598.00 | 4 |
| 2020-10-26 | $10,661.00 | $10,661.00 | 6 |
| 2020-10-23 | $10,948.00 | $10,948.00 | 9 |
| 2020-10-22 | $12,362.00 | $12,362.00 | 13 |
| 2020-10-21 | $11,763.50 | $11,763.50 | 8 |
| 2020-10-20 | $11,879.00 | $11,879.00 | 9 |
| 2020-10-19 | $10,675.00 | $10,675.00 | 22 |
| 2020-10-16 | $9,870.00 | $9,870.00 | 10 |
| 2020-10-15 | $10,101.00 | $10,101.00 | 10 |
| 2020-10-14 | $11,200.00 | $11,200.00 | 4 |
| 2020-10-13 | $11,249.00 | $11,249.00 | 4 |
| 2020-10-12 | $11,529.00 | $11,529.00 | 5 |
| 2020-10-09 | $11,830.00 | $11,830.00 | 1 |
| 2020-10-08 | $11,642.40 | $11,642.40 | 1 |
| 2020-10-07 | $11,755.80 | $11,755.80 | 2 |
| 2020-10-06 | $11,347.00 | $11,347.00 | 1 |
| 2020-10-05 | $11,900.00 | $11,900.00 | 1 |
| 2020-10-02 | $11,550.00 | $11,550.00 | 3 |
| 2020-10-01 | $11,550.00 | $11,550.00 | 12 |
| 2020-09-30 | $11,893.00 | $11,893.00 | 2 |
| 2020-09-29 | $11,228.00 | $11,228.00 | 1 |
| 2020-09-28 | $11,340.00 | $11,340.00 | 3 |
| 2020-09-25 | $11,298.00 | $11,298.00 | 2 |
| 2020-09-24 | $11,130.00 | $11,130.00 | 6 |
| 2020-09-23 | $11,193.00 | $11,193.00 | 9 |
| 2020-09-22 | $11,130.00 | $11,130.00 | 6 |
| 2020-09-21 | $10,843.00 | $10,843.00 | 5 |
| 2020-09-18 | $10,850.00 | $10,850.00 | 3 |
| 2020-09-17 | $10,857.00 | $10,857.00 | 13 |
| 2020-09-16 | $11,060.00 | $11,060.00 | 6 |
| 2020-09-15 | $11,564.00 | $11,564.00 | 6 |
| 2020-09-14 | $11,641.00 | $11,641.00 | 13 |
| 2020-09-11 | $12,472.60 | $12,472.60 | 4 |
| 2020-09-10 | $11,690.00 | $11,690.00 | 1 |
| 2020-09-09 | $11,592.00 | $11,592.00 | 6 |
| 2020-09-08 | $11,746.00 | $11,746.00 | 5 |
| 2020-09-04 | $11,690.00 | $11,690.00 | 8 |
| 2020-09-03 | $11,935.00 | $11,935.00 | 28 |
| 2020-09-02 | $12,894.00 | $12,894.00 | 32 |
| 2020-09-01 | $13,307.00 | $13,307.00 | 27 |
| 2020-08-31 | $13,685.00 | $13,685.00 | 16 |
| 2020-08-28 | $14,000.00 | $14,000.00 | 21 |
| 2020-08-27 | $13,279.00 | $13,279.00 | 49 |
| 2020-08-26 | $13,118.00 | $13,118.00 | 9 |
| 2020-08-25 | $13,160.00 | $13,160.00 | 26 |
| 2020-08-24 | $12,810.00 | $12,810.00 | 23 |
| 2020-08-21 | $12,880.00 | $12,880.00 | 52 |
| 2020-08-20 | $12,866.00 | $12,866.00 | 80 |
| 2020-08-19 | $15,400.00 | $15,400.00 | 68 |
| 2020-08-18 | $18,557.00 | $18,557.00 | 62 |
| 2020-08-17 | $23,247.00 | $23,247.00 | 8 |
| 2020-08-14 | $23,289.00 | $23,289.00 | 20 |
| 2020-08-13 | $24,479.00 | $24,479.00 | 29 |
| 2020-08-12 | $23,188.20 | $23,188.20 | 52 |
| 2020-08-11 | $27,041.00 | $27,041.00 | 181 |
| 2020-08-10 | $22,288.00 | $22,288.00 | 70 |
| 2020-08-07 | $27,972.00 | $27,972.00 | 170 |
| 2020-08-06 | $24,283.70 | $24,283.70 | 265 |
| 2020-08-05 | $19,054.00 | $19,054.00 | 20 |
| 2020-08-04 | $16,800.00 | $16,800.00 | 11 |
| 2020-08-03 | $15,540.00 | $15,540.00 | 16 |
| 2020-07-31 | $13,993.00 | $13,993.00 | 10 |
| 2020-07-30 | $14,000.00 | $14,000.00 | 8 |
| 2020-07-29 | $14,000.00 | $14,000.00 | 12 |
| 2020-07-28 | $12,943.00 | $12,943.00 | 43 |
| 2020-07-27 | $13,650.00 | $13,650.00 | 20 |
| 2020-07-24 | $13,517.00 | $13,517.00 | 12 |
| 2020-07-23 | $12,733.00 | $12,733.00 | 2 |
| 2020-07-22 | $13,090.00 | $13,090.00 | 9 |
| 2020-07-21 | $12,460.00 | $12,460.00 | 30 |
| 2020-07-20 | $13,013.00 | $13,013.00 | 13 |
| 2020-07-17 | $11,627.00 | $11,627.00 | 12 |
| 2020-07-16 | $12,075.00 | $12,075.00 | 7 |
| 2020-07-15 | $11,900.00 | $11,900.00 | 12 |
| 2020-07-14 | $12,173.00 | $12,173.00 | 40 |
| 2020-07-13 | $10,720.50 | $10,720.50 | 13 |
| 2020-07-10 | $10,227.00 | $10,227.00 | 68 |
| 2020-07-09 | $12,530.00 | $12,530.00 | 165 |
| 2020-07-08 | $7,945.00 | $7,945.00 | 2 |
| 2020-07-07 | $7,588.00 | $7,588.00 | 8 |
| 2020-07-06 | $7,273.00 | $7,273.00 | 2 |
| 2020-07-02 | $7,105.00 | $7,105.00 | 16 |
| 2020-07-01 | $6,940.50 | $6,940.50 | 4 |
| 2020-06-30 | $6,926.50 | $6,926.50 | 7 |
| 2020-06-29 | $7,294.00 | $7,294.00 | 24 |
| 2020-06-26 | $6,405.00 | $6,405.00 | 48 |
| 2020-06-25 | $6,440.00 | $6,440.00 | 17 |
| 2020-06-24 | $6,212.50 | $6,212.50 | 31 |
| 2020-06-23 | $6,125.00 | $6,125.00 | 9 |
| 2020-06-22 | $6,202.00 | $6,202.00 | 21 |
| 2020-06-19 | $6,440.00 | $6,440.00 | 69 |