Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-06-19 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.00 | $0.00 | 2,603,000 |
| 2026-08-26 | $0.00 | $0.00 | 1,293,100 |
| 2026-08-25 | $0.00 | $0.00 | 1,996,400 |
| 2026-08-24 | $0.00 | $0.00 | 1,928,700 |
| 2026-08-21 | $0.00 | $0.00 | 2,454,500 |
| 2026-08-20 | $0.00 | $0.00 | 6,224,200 |
| 2026-08-19 | $0.00 | $0.00 | 2,827,800 |
| 2026-08-18 | $0.00 | $0.00 | 497,800 |
| 2026-08-17 | $0.00 | $0.00 | 84,000 |
| 2026-08-14 | $0.00 | $0.00 | 874,200 |
| 2026-08-13 | $0.00 | $0.00 | 3,949,400 |
| 2026-08-12 | $0.00 | $0.00 | 1,240,200 |
| 2026-08-11 | $0.01 | $0.01 | 1,189,600 |
| 2026-08-10 | $0.00 | $0.00 | 86,700 |
| 2026-08-07 | $0.01 | $0.01 | 3,031,600 |
| 2026-08-06 | $0.01 | $0.01 | 326,000 |
| 2026-08-05 | $0.01 | $0.01 | 137,900 |
| 2026-08-04 | $0.01 | $0.01 | 251,200 |
| 2026-08-03 | $0.01 | $0.01 | 716,700 |
| 2026-07-31 | $0.01 | $0.01 | 170,900 |
| 2026-07-30 | $0.01 | $0.01 | 17,700 |
| 2026-07-29 | $0.01 | $0.01 | 48,400 |
| 2026-07-28 | $0.01 | $0.01 | 183,600 |
| 2026-07-27 | $0.01 | $0.01 | 582,100 |
| 2026-07-24 | $0.01 | $0.01 | 427,600 |
| 2026-07-23 | $0.01 | $0.01 | 879,300 |
| 2026-07-22 | $0.01 | $0.01 | 21,100 |
| 2026-07-21 | $0.01 | $0.01 | 137,500 |
| 2026-07-20 | $0.01 | $0.01 | 52,800 |
| 2026-07-17 | $0.01 | $0.01 | 316,900 |
| 2026-07-16 | $0.01 | $0.01 | 43,100 |
| 2026-07-15 | $0.01 | $0.01 | 27,900 |
| 2026-07-14 | $0.01 | $0.01 | 409,400 |
| 2026-07-13 | $0.01 | $0.01 | 28,700 |
| 2026-07-10 | $0.01 | $0.01 | 45,600 |
| 2026-07-09 | $0.01 | $0.01 | 95,500 |
| 2026-07-08 | $0.01 | $0.01 | 29,700 |
| 2026-07-07 | $0.01 | $0.01 | 56,300 |
| 2026-07-06 | $0.01 | $0.01 | 15,500 |
| 2026-07-02 | $0.01 | $0.01 | 78,900 |
| 2026-07-01 | $0.01 | $0.01 | 107,300 |
| 2026-06-30 | $0.01 | $0.01 | 227,500 |
| 2026-06-29 | $0.01 | $0.01 | 18,000 |
| 2026-06-26 | $0.01 | $0.01 | 74,700 |
| 2026-06-25 | $0.01 | $0.01 | 632,800 |
| 2026-06-24 | $0.01 | $0.01 | 146,600 |
| 2026-06-23 | $0.01 | $0.01 | 434,500 |
| 2026-06-22 | $0.01 | $0.01 | 976,500 |
| 2026-06-18 | $0.01 | $0.01 | 181,400 |
| 2026-06-17 | $0.01 | $0.01 | 603,300 |
| 2026-06-16 | $0.01 | $0.01 | 124,300 |
| 2026-06-15 | $0.01 | $0.01 | 107,900 |
| 2026-06-12 | $0.01 | $0.01 | 10,800 |
| 2026-06-11 | $0.01 | $0.01 | 382,100 |
| 2026-06-10 | $0.01 | $0.01 | 27,500 |
| 2026-06-09 | $0.01 | $0.01 | 25,900 |
| 2026-06-08 | $0.01 | $0.01 | 65,500 |
| 2026-06-05 | $0.01 | $0.01 | 206,500 |
| 2026-06-04 | $0.01 | $0.01 | 95,200 |
| 2026-06-03 | $0.01 | $0.01 | 251,000 |
| 2026-06-02 | $0.01 | $0.01 | 538,100 |
| 2026-06-01 | $0.01 | $0.01 | 188,200 |
| 2026-05-29 | $0.01 | $0.01 | 484,800 |
| 2026-05-28 | $0.01 | $0.01 | 757,400 |
| 2026-05-27 | $0.02 | $0.02 | 512,400 |
| 2026-05-26 | $0.03 | $0.03 | 833,500 |
| 2026-05-22 | $0.03 | $0.03 | 40,900 |
| 2026-05-21 | $0.03 | $0.03 | 391,300 |
| 2026-05-20 | $0.03 | $0.03 | 95,200 |
| 2026-05-19 | $0.04 | $0.04 | 84,500 |
| 2026-05-18 | $0.04 | $0.04 | 206,400 |
| 2026-05-15 | $0.04 | $0.04 | 18,700 |
| 2026-05-14 | $0.04 | $0.04 | 14,400 |
| 2026-05-13 | $0.04 | $0.04 | 38,100 |
| 2026-05-12 | $0.04 | $0.04 | 11,700 |
| 2026-05-11 | $0.05 | $0.05 | 69,200 |
| 2026-05-08 | $0.05 | $0.05 | 11,400 |
| 2026-05-07 | $0.05 | $0.05 | 19,400 |
| 2026-05-06 | $0.05 | $0.05 | 58,800 |
| 2026-05-05 | $0.06 | $0.06 | 33,200 |
| 2026-05-04 | $0.06 | $0.06 | 5,400 |
| 2026-05-01 | $0.06 | $0.06 | 113,000 |
| 2026-04-30 | $0.05 | $0.05 | 15,800 |
| 2026-04-29 | $0.05 | $0.05 | 16,400 |
| 2026-04-28 | $0.05 | $0.05 | 23,100 |
| 2026-04-27 | $0.05 | $0.05 | 9,000 |
| 2026-04-24 | $0.05 | $0.05 | 27,500 |
| 2026-04-23 | $0.05 | $0.05 | 6,300 |
| 2026-04-22 | $0.06 | $0.06 | 89,000 |
| 2026-04-21 | $0.05 | $0.05 | 32,100 |
| 2026-04-20 | $0.04 | $0.04 | 68,800 |
| 2026-04-17 | $0.05 | $0.05 | 110,400 |
| 2026-04-16 | $0.04 | $0.04 | 58,600 |
| 2026-04-15 | $0.04 | $0.04 | 35,700 |
| 2026-04-14 | $0.03 | $0.03 | 22,000 |
| 2026-04-13 | $0.03 | $0.03 | 9,800 |
| 2026-04-10 | $0.04 | $0.04 | 31,600 |
| 2026-04-09 | $0.03 | $0.03 | 33,600 |
| 2026-04-08 | $0.03 | $0.03 | 32,500 |
| 2026-04-07 | $0.03 | $0.03 | 5,200 |
| 2026-04-06 | $0.04 | $0.04 | 106,100 |
| 2026-04-02 | $0.03 | $0.03 | 24,800 |
| 2026-04-01 | $0.04 | $0.04 | 127,400 |
| 2026-03-31 | $0.04 | $0.04 | 98,800 |
| 2026-03-30 | $0.03 | $0.03 | 53,900 |
| 2026-03-27 | $0.03 | $0.03 | 35,600 |
| 2026-03-26 | $0.03 | $0.03 | 460,600 |
| 2026-03-25 | $0.04 | $0.04 | 39,200 |
| 2026-03-24 | $0.04 | $0.04 | 53,900 |
| 2026-03-23 | $0.04 | $0.04 | 36,300 |
| 2026-03-20 | $0.03 | $0.03 | 95,100 |
| 2026-03-19 | $0.04 | $0.04 | 140,300 |
| 2026-03-18 | $0.04 | $0.04 | 203,600 |
| 2026-03-17 | $0.05 | $0.05 | 123,800 |
| 2026-03-16 | $0.05 | $0.05 | 300,300 |
| 2026-03-13 | $0.06 | $0.06 | 106,000 |
| 2026-03-12 | $0.06 | $0.06 | 140,200 |
| 2026-03-11 | $0.06 | $0.06 | 235,200 |
| 2026-03-10 | $0.08 | $0.08 | 588,300 |
| 2026-03-09 | $0.08 | $0.08 | 917,300 |
| 2026-03-06 | $0.11 | $0.11 | 1,449,000 |
| 2026-03-05 | $0.22 | $0.22 | 15,137,900 |
| 2026-03-04 | $0.50 | $0.50 | 100,500 |
| 2026-03-03 | $0.46 | $0.46 | 165,400 |
| 2026-03-02 | $0.49 | $0.49 | 120,800 |
| 2026-02-27 | $0.48 | $0.48 | 171,200 |
| 2026-02-26 | $0.54 | $0.54 | 63,900 |
| 2026-02-25 | $0.56 | $0.56 | 161,000 |
| 2026-02-24 | $0.48 | $0.48 | 209,600 |
| 2026-02-23 | $0.52 | $0.52 | 557,200 |
| 2026-02-20 | $0.55 | $0.55 | 340,800 |
| 2026-02-19 | $0.58 | $0.58 | 837,200 |
| 2026-02-18 | $0.66 | $0.66 | 3,726,800 |
| 2026-02-17 | $0.54 | $0.54 | 86,600 |
| 2026-02-13 | $0.55 | $0.55 | 338,400 |
| 2026-02-12 | $0.50 | $0.50 | 147,600 |
| 2026-02-11 | $0.56 | $0.56 | 139,100 |
| 2026-02-10 | $0.59 | $0.59 | 232,400 |
| 2026-02-09 | $0.59 | $0.59 | 312,300 |
| 2026-02-06 | $0.63 | $0.63 | 64,300 |
| 2026-02-05 | $0.58 | $0.58 | 146,100 |
| 2026-02-04 | $0.64 | $0.64 | 424,000 |
| 2026-02-03 | $0.66 | $0.66 | 488,800 |
| 2026-02-02 | $0.77 | $0.77 | 91,200 |
| 2026-01-30 | $0.85 | $0.85 | 262,200 |
| 2026-01-29 | $0.87 | $0.87 | 236,500 |
| 2026-01-28 | $0.92 | $0.92 | 59,800 |
| 2026-01-27 | $0.95 | $0.95 | 235,000 |
| 2026-01-26 | $1.01 | $1.01 | 146,000 |
| 2026-01-23 | $1.06 | $1.06 | 328,000 |
| 2026-01-22 | $1.04 | $1.04 | 215,500 |
| 2026-01-21 | $1.04 | $1.04 | 177,800 |
| 2026-01-20 | $1.05 | $1.05 | 328,300 |
| 2026-01-16 | $1.13 | $1.13 | 107,400 |
| 2026-01-15 | $1.15 | $1.15 | 132,800 |
| 2026-01-14 | $1.15 | $1.15 | 228,500 |
| 2026-01-13 | $1.12 | $1.12 | 460,400 |
| 2026-01-12 | $1.20 | $1.20 | 439,800 |
| 2026-01-09 | $1.22 | $1.22 | 1,194,000 |
| 2026-01-08 | $1.22 | $1.22 | 16,289,100 |
| 2026-01-07 | $1.08 | $1.08 | 9,816,000 |
| 2026-01-06 | $1.09 | $1.09 | 119,300 |
| 2026-01-05 | $1.17 | $1.17 | 905,700 |
| 2026-01-02 | $1.15 | $1.15 | 71,800 |