Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-11-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $1.61 | $1.61 | 82,691 | — | — |
| 2001-12-28 | $1.61 | $1.61 | 663,323 | — | — |
| 2001-12-27 | $1.61 | $1.61 | 355,031 | — | — |
| 2001-12-26 | $1.61 | $1.61 | 236,387 | — | — |
| 2001-12-24 | $1.62 | $1.62 | 24,268 | — | — |
| 2001-12-21 | $1.61 | $1.61 | 229,197 | — | — |
| 2001-12-20 | $1.58 | $1.58 | 1,119,919 | — | — |
| 2001-12-19 | $1.64 | $1.64 | 605,799 | — | — |
| 2001-12-18 | $1.61 | $1.61 | 1,272,717 | — | — |
| 2001-12-17 | $1.51 | $1.51 | 865,556 | — | — |
| 2001-12-14 | $1.45 | $1.45 | 1,238,562 | — | — |
| 2001-12-13 | $1.50 | $1.50 | 1,484,837 | — | — |
| 2001-12-12 | $1.61 | $1.61 | 871,847 | — | — |
| 2001-12-11 | $1.64 | $1.64 | 4,040,158 | — | — |
| 2001-12-10 | $1.66 | $1.66 | 3,684,229 | — | — |
| 2001-12-07 | $1.59 | $1.59 | 4,914,702 | — | — |
| 2001-12-06 | $1.60 | $1.60 | 2,504,988 | — | — |
| 2001-12-05 | $1.47 | $1.47 | 1,520,789 | — | — |
| 2001-12-04 | $1.41 | $1.41 | 2,811,483 | — | — |
| 2001-12-03 | $1.40 | $1.40 | 2,307,249 | — | — |
| 2001-11-30 | $1.42 | $1.42 | 3,349,871 | — | — |
| 2001-11-29 | $1.39 | $1.39 | 1,517,194 | — | — |
| 2001-11-28 | $1.44 | $1.44 | 946,449 | — | — |
| 2001-11-27 | $1.47 | $1.47 | 1,272,717 | — | — |
| 2001-11-26 | $1.47 | $1.47 | 614,787 | — | — |
| 2001-11-23 | $1.38 | $1.38 | 173,471 | — | — |
| 2001-11-21 | $1.29 | $1.29 | 416,150 | — | — |
| 2001-11-20 | $1.30 | $1.30 | 1,420,122 | — | — |
| 2001-11-19 | $1.36 | $1.36 | 387,388 | — | — |
| 2001-11-16 | $1.34 | $1.34 | 657,930 | — | — |
| 2001-11-15 | $1.35 | $1.35 | 151,000 | — | — |
| 2001-11-14 | $1.33 | $1.33 | 230,995 | — | — |
| 2001-11-13 | $1.30 | $1.30 | 578,835 | — | — |
| 2001-11-12 | $1.27 | $1.27 | 2,674,863 | — | — |
| 2001-11-09 | $1.29 | $1.29 | 1,218,788 | — | — |
| 2001-11-08 | $1.27 | $1.27 | 1,404,842 | — | — |
| 2001-11-07 | $1.27 | $1.27 | 472,775 | — | — |
| 2001-11-06 | $1.25 | $1.25 | 3,176,400 | — | — |
| 2001-11-05 | $1.22 | $1.22 | 176,167 | — | — |
| 2001-11-02 | $1.16 | $1.16 | 187,852 | — | — |
| 2001-11-01 | $1.13 | $1.13 | 935,663 | — | — |
| 2001-10-31 | $1.11 | $1.11 | 618,382 | — | — |
| 2001-10-30 | $1.08 | $1.08 | 801,740 | — | — |
| 2001-10-29 | $1.10 | $1.10 | 1,137,895 | — | — |
| 2001-10-26 | $1.11 | $1.11 | 390,084 | — | — |
| 2001-10-25 | $1.09 | $1.09 | 855,669 | — | — |
| 2001-10-24 | $1.07 | $1.07 | 984,199 | — | — |
| 2001-10-23 | $1.11 | $1.11 | 871,847 | — | — |
| 2001-10-22 | $1.13 | $1.13 | 348,739 | — | — |
| 2001-10-19 | $1.09 | $1.09 | 1,631,343 | — | — |
| 2001-10-18 | $1.06 | $1.06 | 1,314,062 | — | — |
| 2001-10-17 | $1.09 | $1.09 | 470,078 | — | — |
| 2001-10-16 | $1.09 | $1.09 | 3,422,674 | — | — |
| 2001-10-15 | $1.07 | $1.07 | 8,410,180 | — | — |
| 2001-10-12 | $1.00 | $1.00 | 179,762 | — | — |
| 2001-10-11 | $1.01 | $1.01 | 502,436 | — | — |
| 2001-10-10 | $1.01 | $1.01 | 462,888 | — | — |
| 2001-10-09 | $1.00 | $1.00 | 140,215 | — | — |
| 2001-10-08 | $0.94 | $0.94 | 53,929 | — | — |
| 2001-10-05 | $0.97 | $0.97 | 402,668 | — | — |
| 2001-10-04 | $0.94 | $0.94 | 35,952 | — | — |
| 2001-10-03 | $0.97 | $0.97 | 728,037 | — | — |
| 2001-10-02 | $1.01 | $1.01 | 93,476 | — | — |
| 2001-10-01 | $1.03 | $1.03 | 172,572 | — | — |
| 2001-09-28 | $1.06 | $1.06 | 746,014 | — | — |
| 2001-09-27 | $1.06 | $1.06 | 790,055 | — | — |
| 2001-09-26 | $0.98 | $0.98 | 896,115 | — | — |
| 2001-09-25 | $0.99 | $0.99 | 819,716 | — | — |
| 2001-09-24 | $1.00 | $1.00 | 1,067,788 | — | — |
| 2001-09-21 | $0.93 | $0.93 | 2,084,344 | — | — |
| 2001-09-20 | $1.00 | $1.00 | 44,941 | — | — |
| 2001-09-19 | $1.01 | $1.01 | 125,834 | — | — |
| 2001-09-18 | $1.01 | $1.01 | 96,173 | — | — |
| 2001-09-17 | $1.05 | $1.05 | 26,964 | — | — |
| 2001-09-10 | $1.17 | $1.17 | 99,768 | — | — |
| 2001-09-07 | $1.25 | $1.25 | 1,798 | — | — |
| 2001-09-06 | $1.28 | $1.28 | 1,457,872 | — | — |
| 2001-09-05 | $1.19 | $1.19 | 61,119 | — | — |
| 2001-09-04 | $1.14 | $1.14 | 899 | — | — |
| 2001-08-31 | $1.17 | $1.17 | 156,393 | — | — |
| 2001-08-30 | $1.19 | $1.19 | 1,038,127 | — | — |
| 2001-08-29 | $1.10 | $1.10 | 63,816 | — | — |
| 2001-08-28 | $1.10 | $1.10 | 0 | — | — |
| 2001-08-27 | $1.10 | $1.10 | 17,077 | — | — |
| 2001-08-24 | $1.18 | $1.18 | 44,941 | — | — |
| 2001-08-23 | $1.14 | $1.14 | 580,632 | — | — |
| 2001-08-22 | $1.20 | $1.20 | 319,977 | — | — |
| 2001-08-21 | $1.17 | $1.17 | 121,340 | — | — |
| 2001-08-20 | $1.17 | $1.17 | 899 | — | — |
| 2001-08-17 | $1.19 | $1.19 | 65,613 | — | — |
| 2001-08-16 | $1.21 | $1.21 | 314,584 | — | — |
| 2001-08-15 | $1.31 | $1.31 | 233,691 | — | — |
| 2001-08-14 | $1.21 | $1.21 | 62,018 | — | — |
| 2001-08-13 | $1.23 | $1.23 | 68,310 | — | — |
| 2001-08-10 | $1.24 | $1.24 | 179,762 | — | — |
| 2001-08-09 | $1.21 | $1.21 | 474,572 | — | — |
| 2001-08-08 | $1.20 | $1.20 | 9,887 | — | — |
| 2001-08-07 | $1.23 | $1.23 | 45,839 | — | — |
| 2001-08-06 | $1.20 | $1.20 | 30,560 | — | — |
| 2001-08-03 | $1.16 | $1.16 | 8,988 | — | — |
| 2001-08-02 | $1.22 | $1.22 | 16,179 | — | — |
| 2001-08-01 | $1.16 | $1.16 | 114,149 | — | — |
| 2001-07-31 | $1.21 | $1.21 | 106,060 | — | — |
| 2001-07-30 | $1.27 | $1.27 | 416,150 | — | — |
| 2001-07-27 | $1.26 | $1.26 | 452,102 | — | — |
| 2001-07-26 | $1.21 | $1.21 | 2,696 | — | — |
| 2001-07-25 | $1.20 | $1.20 | 361,322 | — | — |
| 2001-07-24 | $1.27 | $1.27 | 361,322 | — | — |
| 2001-07-23 | $1.26 | $1.26 | 84,488 | — | — |
| 2001-07-20 | $1.22 | $1.22 | 17,077 | — | — |
| 2001-07-19 | $1.22 | $1.22 | 496,144 | — | — |
| 2001-07-18 | $1.23 | $1.23 | 4,965,035 | — | — |
| 2001-07-17 | $1.22 | $1.22 | 1,562,134 | — | — |
| 2001-07-16 | $1.14 | $1.14 | 384,691 | — | — |
| 2001-07-13 | $1.15 | $1.15 | 1,047,115 | — | — |
| 2001-07-12 | $1.19 | $1.19 | 515,019 | — | — |
| 2001-07-11 | $1.17 | $1.17 | 1,095,651 | — | — |
| 2001-07-10 | $1.13 | $1.13 | 316,382 | — | — |
| 2001-07-09 | $1.10 | $1.10 | 0 | — | — |
| 2001-07-06 | $1.10 | $1.10 | 110,554 | — | — |
| 2001-07-05 | $1.10 | $1.10 | 17,976 | — | — |
| 2001-07-03 | $1.26 | $1.26 | 1,798 | — | — |
| 2001-07-02 | $1.30 | $1.30 | 53,929 | — | — |
| 2001-06-29 | $1.30 | $1.30 | 139,316 | — | — |
| 2001-06-28 | $1.29 | $1.29 | 143,810 | — | — |
| 2001-06-27 | $1.26 | $1.26 | 2,306,350 | — | — |
| 2001-06-26 | $1.25 | $1.25 | 778,371 | — | — |
| 2001-06-25 | $1.28 | $1.28 | 430,531 | — | — |
| 2001-06-22 | $1.25 | $1.25 | 1,038,127 | — | — |
| 2001-06-21 | $1.26 | $1.26 | 896,115 | — | — |
| 2001-06-20 | $1.11 | $1.11 | 289,417 | — | — |
| 2001-06-19 | $1.03 | $1.03 | 983,300 | — | — |
| 2001-06-18 | $1.22 | $1.22 | 586,924 | — | — |
| 2001-06-15 | $1.18 | $1.18 | 53,929 | — | — |
| 2001-06-14 | $1.18 | $1.18 | 2,696 | — | — |
| 2001-06-13 | $1.17 | $1.17 | 224,703 | — | — |
| 2001-06-12 | $1.20 | $1.20 | 348,739 | — | — |
| 2001-06-11 | $1.20 | $1.20 | 2,495,101 | — | — |
| 2001-06-08 | $1.29 | $1.29 | 1,919,861 | — | — |
| 2001-06-07 | $1.28 | $1.28 | 1,626,849 | — | — |
| 2001-06-06 | $1.22 | $1.22 | 2,230,850 | — | — |
| 2001-06-05 | $1.19 | $1.19 | 16,179 | — | — |
| 2001-06-04 | $1.14 | $1.14 | 2,150,856 | — | — |
| 2001-06-01 | $1.09 | $1.09 | 918,585 | — | — |
| 2001-05-31 | $1.04 | $1.04 | 1,133,401 | — | — |
| 2001-05-30 | $1.06 | $1.06 | 245,376 | — | — |
| 2001-05-29 | $1.05 | $1.05 | 1,798,522 | — | — |
| 2001-05-25 | $1.01 | $1.01 | 1,588,200 | — | — |
| 2001-05-24 | $1.05 | $1.05 | 1,773,355 | — | — |
| 2001-05-23 | $1.08 | $1.08 | 2,009,743 | — | — |
| 2001-05-22 | $1.08 | $1.08 | 1,812,004 | — | — |
| 2001-05-21 | $1.14 | $1.14 | 1,089,360 | — | — |
| 2001-05-18 | $1.14 | $1.14 | 64,714 | — | — |
| 2001-05-17 | $1.12 | $1.12 | 2,106,814 | — | — |
| 2001-05-16 | $1.11 | $1.11 | 2,389,041 | — | — |
| 2001-05-15 | $1.07 | $1.07 | 3,156,626 | — | — |
| 2001-05-14 | $1.10 | $1.10 | 4,327,778 | — | — |
| 2001-05-11 | $1.15 | $1.15 | 1,483,039 | — | — |
| 2001-05-10 | $1.22 | $1.22 | 4,274,748 | — | — |
| 2001-05-09 | $1.24 | $1.24 | 1,100,145 | — | — |
| 2001-05-08 | $1.28 | $1.28 | 1,955,814 | — | — |
| 2001-05-07 | $1.30 | $1.30 | 230,096 | — | — |
| 2001-05-04 | $1.31 | $1.31 | 91,679 | — | — |
| 2001-05-03 | $1.27 | $1.27 | 157,292 | — | — |
| 2001-05-02 | $1.28 | $1.28 | 1,172,949 | — | — |
| 2001-05-01 | $1.29 | $1.29 | 0 | — | — |
| 2001-04-30 | $1.29 | $1.29 | 2,008,844 | — | — |
| 2001-04-27 | $1.30 | $1.30 | 58,423 | — | — |
| 2001-04-26 | $1.29 | $1.29 | 13,482 | — | — |
| 2001-04-25 | $1.27 | $1.27 | 2,558,916 | — | — |
| 2001-04-24 | $1.26 | $1.26 | 1,610,670 | — | — |
| 2001-04-23 | $1.22 | $1.22 | 11,685 | — | — |
| 2001-04-20 | $1.28 | $1.28 | 228,298 | — | — |
| 2001-04-19 | $1.36 | $1.36 | 992,288 | — | — |
| 2001-04-18 | $1.42 | $1.42 | 29,661 | — | — |
| 2001-04-17 | $1.35 | $1.35 | 166,280 | — | — |
| 2001-04-16 | $1.32 | $1.32 | 191,447 | — | — |
| 2001-04-12 | $1.39 | $1.39 | 222,905 | — | — |
| 2001-04-11 | $1.39 | $1.39 | 2,869,905 | — | — |
| 2001-04-10 | $1.42 | $1.42 | 648,043 | — | — |
| 2001-04-09 | $1.42 | $1.42 | 7,190 | — | — |
| 2001-04-06 | $1.40 | $1.40 | 115,048 | — | — |
| 2001-04-05 | $1.38 | $1.38 | 89,881 | — | — |
| 2001-04-04 | $1.31 | $1.31 | 469,180 | — | — |
| 2001-04-03 | $1.30 | $1.30 | 1,645,724 | — | — |
| 2001-04-02 | $1.31 | $1.31 | 1,748,188 | — | — |
| 2001-03-30 | $1.43 | $1.43 | 453,001 | — | — |
| 2001-03-29 | $1.39 | $1.39 | 221,108 | — | — |
| 2001-03-28 | $1.44 | $1.44 | 108,756 | — | — |
| 2001-03-27 | $1.42 | $1.42 | 19,774 | — | — |
| 2001-03-26 | $1.43 | $1.43 | 1,849,754 | — | — |
| 2001-03-23 | $1.38 | $1.38 | 303,798 | — | — |
| 2001-03-22 | $1.40 | $1.40 | 1,055,205 | — | — |
| 2001-03-21 | $1.49 | $1.49 | 187,852 | — | — |
| 2001-03-20 | $1.53 | $1.53 | 1,102,842 | — | — |
| 2001-03-19 | $1.47 | $1.47 | 2,025,921 | — | — |
| 2001-03-16 | $1.50 | $1.50 | 846,680 | — | — |
| 2001-03-15 | $1.56 | $1.56 | 1,047,115 | — | — |
| 2001-03-14 | $1.59 | $1.59 | 866,454 | — | — |
| 2001-03-13 | $1.66 | $1.66 | 1,718,528 | — | — |
| 2001-03-12 | $1.68 | $1.68 | 238,185 | — | — |
| 2001-03-09 | $1.68 | $1.68 | 791,853 | — | — |
| 2001-03-08 | $1.70 | $1.70 | 9,184,955 | — | — |
| 2001-03-07 | $1.68 | $1.68 | 8,260,977 | — | — |
| 2001-03-06 | $1.71 | $1.71 | 4,405,075 | — | — |
| 2001-03-05 | $1.75 | $1.75 | 4,850,886 | — | — |
| 2001-03-02 | $1.68 | $1.68 | 0 | — | — |
| 2001-03-01 | $1.68 | $1.68 | 2,229,951 | — | — |
| 2001-02-28 | $1.67 | $1.67 | 2,343,202 | — | — |
| 2001-02-27 | $1.76 | $1.76 | 241,780 | — | — |
| 2001-02-26 | $1.77 | $1.77 | 179,762 | — | — |
| 2001-02-23 | $1.73 | $1.73 | 1,200,812 | — | — |
| 2001-02-22 | $1.68 | $1.68 | 293,911 | — | — |
| 2001-02-21 | $1.74 | $1.74 | 18,875 | — | — |
| 2001-02-20 | $1.76 | $1.76 | 180,661 | — | — |
| 2001-02-16 | $1.78 | $1.78 | 23,369 | — | — |
| 2001-02-15 | $1.88 | $1.88 | 780,168 | — | — |
| 2001-02-14 | $1.96 | $1.96 | 1,179,241 | — | — |
| 2001-02-13 | $1.92 | $1.92 | 1,918,963 | — | — |
| 2001-02-12 | $1.94 | $1.94 | 2,309,946 | — | — |
| 2001-02-09 | $1.92 | $1.92 | 0 | — | — |
| 2001-02-08 | $1.92 | $1.92 | 1,765,266 | — | — |
| 2001-02-07 | $1.87 | $1.87 | 914,091 | — | — |
| 2001-02-06 | $1.91 | $1.91 | 393,679 | — | — |
| 2001-02-05 | $1.89 | $1.89 | 0 | — | — |
| 2001-02-02 | $1.89 | $1.89 | 1,628,647 | — | — |
| 2001-02-01 | $1.93 | $1.93 | 744,216 | — | — |
| 2001-01-31 | $2.00 | $2.00 | 14,381 | — | — |
| 2001-01-30 | $1.99 | $1.99 | 2,004,350 | — | — |
| 2001-01-29 | $2.07 | $2.07 | 2,238,041 | — | — |
| 2001-01-26 | $2.00 | $2.00 | 152,798 | — | — |
| 2001-01-25 | $1.95 | $1.95 | 379,298 | — | — |
| 2001-01-24 | $1.99 | $1.99 | 253,465 | — | — |
| 2001-01-23 | $1.97 | $1.97 | 7,518,559 | — | — |
| 2001-01-22 | $1.88 | $1.88 | 1,216,092 | — | — |
| 2001-01-19 | $1.94 | $1.94 | 7,336,100 | — | — |
| 2001-01-18 | $1.92 | $1.92 | 4,603,713 | — | — |
| 2001-01-17 | $1.86 | $1.86 | 930,270 | — | — |
| 2001-01-16 | $1.83 | $1.83 | 2,952,596 | — | — |
| 2001-01-12 | $1.78 | $1.78 | 430,531 | — | — |
| 2001-01-11 | $1.86 | $1.86 | 487,156 | — | — |
| 2001-01-10 | $1.79 | $1.79 | 0 | — | — |
| 2001-01-09 | $1.79 | $1.79 | 208,524 | — | — |
| 2001-01-08 | $1.75 | $1.75 | 332,560 | — | — |
| 2001-01-05 | $1.67 | $1.67 | 29,661 | — | — |
| 2001-01-04 | $1.77 | $1.77 | 385,590 | — | — |
| 2001-01-03 | $1.77 | $1.77 | 147,405 | — | — |
| 2001-01-02 | $1.59 | $1.59 | 97,970 | — | — |