Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-11-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $3.11 | $3.11 | 7,699 | — | — |
| 1996-12-30 | $3.11 | $3.11 | 629,129 | — | — |
| 1996-12-27 | $3.03 | $3.03 | 1,764,201 | — | — |
| 1996-12-26 | $3.07 | $3.07 | 71,492 | — | — |
| 1996-12-24 | $3.06 | $3.06 | 23,097 | — | — |
| 1996-12-23 | $3.00 | $3.00 | 20,898 | — | — |
| 1996-12-20 | $3.02 | $3.02 | 1,039,383 | — | — |
| 1996-12-19 | $2.99 | $2.99 | 2,359,233 | — | — |
| 1996-12-18 | $2.93 | $2.93 | 1,591,520 | — | — |
| 1996-12-17 | $2.86 | $2.86 | 918,396 | — | — |
| 1996-12-16 | $2.89 | $2.89 | 57,194 | — | — |
| 1996-12-13 | $2.89 | $2.89 | 437,751 | — | — |
| 1996-12-12 | $2.95 | $2.95 | 516,942 | — | — |
| 1996-12-11 | $3.00 | $3.00 | 185,879 | — | — |
| 1996-12-10 | $3.07 | $3.07 | 348,661 | — | — |
| 1996-12-09 | $3.10 | $3.10 | 2,359,233 | — | — |
| 1996-12-06 | $3.17 | $3.17 | 457,548 | — | — |
| 1996-12-05 | $3.04 | $3.04 | 3,058,754 | — | — |
| 1996-12-04 | $2.89 | $2.89 | 673,124 | — | — |
| 1996-12-03 | $2.89 | $2.89 | 2,201,951 | — | — |
| 1996-12-02 | $2.91 | $2.91 | 294,767 | — | — |
| 1996-11-29 | $2.91 | $2.91 | 772,113 | — | — |
| 1996-11-27 | $2.83 | $2.83 | 436,651 | — | — |
| 1996-11-26 | $2.82 | $2.82 | 955,792 | — | — |
| 1996-11-25 | $2.83 | $2.83 | 326,663 | — | — |
| 1996-11-22 | $2.80 | $2.80 | 688,522 | — | — |
| 1996-11-21 | $2.75 | $2.75 | 2,525,315 | — | — |
| 1996-11-20 | $2.82 | $2.82 | 3,649,388 | — | — |
| 1996-11-19 | $2.94 | $2.94 | 694,022 | — | — |
| 1996-11-18 | $2.98 | $2.98 | 8,799 | — | — |