Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-11-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $2.03 | $2.03 | 27,863 | — | — |
| 1998-12-30 | $2.10 | $2.10 | 376,602 | — | — |
| 1998-12-29 | $2.07 | $2.07 | 58,641,162 | — | — |
| 1998-12-28 | $2.06 | $2.06 | 302,001 | — | — |
| 1998-12-24 | $2.14 | $2.14 | 231,893 | — | — |
| 1998-12-23 | $2.19 | $2.19 | 1,291,592 | — | — |
| 1998-12-22 | $2.17 | $2.17 | 188,750 | — | — |
| 1998-12-21 | $2.11 | $2.11 | 610,293 | — | — |
| 1998-12-18 | $2.11 | $2.11 | 3,185,388 | — | — |
| 1998-12-17 | $2.09 | $2.09 | 1,145,985 | — | — |
| 1998-12-16 | $2.09 | $2.09 | 965,324 | — | — |
| 1998-12-15 | $2.23 | $2.23 | 3,402,901 | — | — |
| 1998-12-14 | $2.18 | $2.18 | 4,124,646 | — | — |
| 1998-12-11 | $2.31 | $2.31 | 2,403,422 | — | — |
| 1998-12-10 | $2.45 | $2.45 | 2,429,488 | — | — |
| 1998-12-09 | $2.39 | $2.39 | 1,770,659 | — | — |
| 1998-12-08 | $2.36 | $2.36 | 4,272,051 | — | — |
| 1998-12-07 | $2.35 | $2.35 | 57,261,486 | — | — |
| 1998-12-04 | $2.17 | $2.17 | 76,399 | — | — |
| 1998-12-03 | $2.39 | $2.39 | 966,222 | — | — |
| 1998-12-02 | $2.55 | $2.55 | 949,145 | — | — |
| 1998-12-01 | $2.71 | $2.71 | 1,394,057 | — | — |
| 1998-11-30 | $2.86 | $2.86 | 493,448 | — | — |
| 1998-11-27 | $2.93 | $2.93 | 708,264 | — | — |
| 1998-11-25 | $2.91 | $2.91 | 1,238,562 | — | — |
| 1998-11-24 | $2.75 | $2.75 | 414,352 | — | — |
| 1998-11-23 | $2.79 | $2.79 | 1,638,533 | — | — |
| 1998-11-20 | $2.70 | $2.70 | 637,257 | — | — |
| 1998-11-19 | $2.70 | $2.70 | 3,581,764 | — | — |
| 1998-11-18 | $2.73 | $2.73 | 1,140,592 | — | — |
| 1998-11-17 | $2.64 | $2.64 | 2,333,315 | — | — |
| 1998-11-16 | $2.47 | $2.47 | 263,352 | — | — |
| 1998-11-13 | $2.32 | $2.32 | 2,540,940 | — | — |
| 1998-11-12 | $2.34 | $2.34 | 270,542 | — | — |
| 1998-11-11 | $2.48 | $2.48 | 61,119 | — | — |
| 1998-11-10 | $2.45 | $2.45 | 1,313,164 | — | — |
| 1998-11-09 | $2.63 | $2.63 | 747,811 | — | — |
| 1998-11-06 | $2.64 | $2.64 | 810,728 | — | — |
| 1998-11-05 | $2.61 | $2.61 | 1,700,551 | — | — |
| 1998-11-04 | $2.56 | $2.56 | 2,435,779 | — | — |
| 1998-11-03 | $2.38 | $2.38 | 3,131,459 | — | — |
| 1998-11-02 | $2.23 | $2.23 | 57,677,636 | — | — |
| 1998-10-30 | $2.14 | $2.14 | 1,752,683 | — | — |
| 1998-10-29 | $2.03 | $2.03 | 1,369,789 | — | — |
| 1998-10-28 | $2.04 | $2.04 | 1,674,486 | — | — |
| 1998-10-27 | $2.04 | $2.04 | 4,187,563 | — | — |
| 1998-10-26 | $2.27 | $2.27 | 989,592 | — | — |
| 1998-10-23 | $2.54 | $2.54 | 2,749,465 | — | — |
| 1998-10-22 | $2.52 | $2.52 | 652,537 | — | — |
| 1998-10-21 | $2.61 | $2.61 | 245,376 | — | — |
| 1998-10-20 | $2.60 | $2.60 | 4,431,141 | — | — |
| 1998-10-19 | $2.52 | $2.52 | 658,829 | — | — |
| 1998-10-16 | $2.61 | $2.61 | 816,121 | — | — |
| 1998-10-15 | $2.46 | $2.46 | 701,972 | — | — |
| 1998-10-14 | $2.42 | $2.42 | 303,798 | — | — |
| 1998-10-13 | $2.48 | $2.48 | 2,725,197 | — | — |
| 1998-10-12 | $2.42 | $2.42 | 16,179 | — | — |
| 1998-10-09 | $2.41 | $2.41 | 2,006,147 | — | — |
| 1998-10-08 | $2.28 | $2.28 | 537,489 | — | — |
| 1998-10-07 | $2.24 | $2.24 | 341,548 | — | — |
| 1998-10-06 | $2.23 | $2.23 | 2,380,952 | — | — |
| 1998-10-05 | $2.23 | $2.23 | 2,945,405 | — | — |
| 1998-10-02 | $2.29 | $2.29 | 4,089,593 | — | — |
| 1998-10-01 | $2.17 | $2.17 | 2,460,047 | — | — |
| 1998-09-30 | $2.41 | $2.41 | 2,375,559 | — | — |
| 1998-09-29 | $2.57 | $2.57 | 701,972 | — | — |
| 1998-09-28 | $2.55 | $2.55 | 863,758 | — | — |
| 1998-09-25 | $2.42 | $2.42 | 1,185,532 | — | — |
| 1998-09-24 | $2.59 | $2.59 | 2,986,751 | — | — |
| 1998-09-23 | $2.64 | $2.64 | 1,713,135 | — | — |
| 1998-09-22 | $2.23 | $2.23 | 1,337,432 | — | — |
| 1998-09-21 | $2.23 | $2.23 | 641,751 | — | — |
| 1998-09-18 | $2.38 | $2.38 | 968,020 | — | — |
| 1998-09-17 | $2.23 | $2.23 | 1,121,717 | — | — |
| 1998-09-16 | $2.23 | $2.23 | 1,075,877 | — | — |
| 1998-09-15 | $2.23 | $2.23 | 1,505,509 | — | — |
| 1998-09-14 | $1.72 | $1.72 | 1,890,201 | — | — |
| 1998-09-11 | $1.47 | $1.47 | 6,342,913 | — | — |
| 1998-09-10 | $1.45 | $1.45 | 4,322,385 | — | — |
| 1998-09-09 | $1.85 | $1.85 | 2,593,970 | — | — |
| 1998-09-08 | $1.91 | $1.91 | 2,541,839 | — | — |
| 1998-09-04 | $1.89 | $1.89 | 3,729,169 | — | — |
| 1998-09-03 | $2.04 | $2.04 | 1,756,278 | — | — |
| 1998-09-02 | $2.29 | $2.29 | 1,169,354 | — | — |
| 1998-09-01 | $2.32 | $2.32 | 2,622,732 | — | — |
| 1998-08-31 | $2.12 | $2.12 | 5,393 | — | — |
| 1998-08-28 | $2.11 | $2.11 | 3,103,596 | — | — |
| 1998-08-27 | $2.06 | $2.06 | 2,091,534 | — | — |
| 1998-08-26 | $2.31 | $2.31 | 1,587,301 | — | — |
| 1998-08-25 | $2.36 | $2.36 | 3,952,074 | — | — |
| 1998-08-24 | $2.43 | $2.43 | 625,573 | — | — |
| 1998-08-21 | $2.61 | $2.61 | 3,803,770 | — | — |
| 1998-08-20 | $2.67 | $2.67 | 493,448 | — | — |
| 1998-08-19 | $2.89 | $2.89 | 902,407 | — | — |
| 1998-08-18 | $3.03 | $3.03 | 2,530,155 | — | — |
| 1998-08-17 | $3.02 | $3.02 | 1,453,378 | — | — |
| 1998-08-14 | $3.17 | $3.17 | 680,400 | — | — |
| 1998-08-13 | $3.06 | $3.06 | 3,539,520 | — | — |
| 1998-08-12 | $2.89 | $2.89 | 1,162,163 | — | — |
| 1998-08-11 | $3.04 | $3.04 | 1,514,497 | — | — |
| 1998-08-10 | $3.16 | $3.16 | 1,001,276 | — | — |
| 1998-08-07 | $3.34 | $3.34 | 186,953 | — | — |
| 1998-08-06 | $3.46 | $3.46 | 412,555 | — | — |
| 1998-08-05 | $3.53 | $3.53 | 1,026,443 | — | — |
| 1998-08-04 | $3.56 | $3.56 | 803,538 | — | — |
| 1998-08-03 | $3.73 | $3.73 | 482,662 | — | — |
| 1998-07-31 | $3.88 | $3.88 | 1,489,331 | — | — |
| 1998-07-30 | $3.78 | $3.78 | 1,404,842 | — | — |
| 1998-07-29 | $3.78 | $3.78 | 198,637 | — | — |
| 1998-07-28 | $3.74 | $3.74 | 1,026,443 | — | — |
| 1998-07-27 | $3.84 | $3.84 | 1,503,712 | — | — |
| 1998-07-24 | $3.91 | $3.91 | 2,665,875 | — | — |
| 1998-07-23 | $3.89 | $3.89 | 6,175,734 | — | — |
| 1998-07-22 | $4.06 | $4.06 | 3,760,628 | — | — |
| 1998-07-21 | $4.00 | $4.00 | 2,627,226 | — | — |
| 1998-07-20 | $4.23 | $4.23 | 1,039,925 | — | — |
| 1998-07-17 | $4.45 | $4.45 | 486,257 | — | — |
| 1998-07-16 | $4.30 | $4.30 | 4,132,736 | — | — |
| 1998-07-15 | $4.06 | $4.06 | 1,760,772 | — | — |
| 1998-07-14 | $4.16 | $4.16 | 4,164,194 | — | — |
| 1998-07-13 | $4.16 | $4.16 | 1,374,283 | — | — |
| 1998-07-10 | $3.88 | $3.88 | 1,612,468 | — | — |
| 1998-07-09 | $3.28 | $3.28 | 132,125 | — | — |
| 1998-07-08 | $3.90 | $3.90 | 832,299 | — | — |
| 1998-07-07 | $3.81 | $3.81 | 1,959,409 | — | — |
| 1998-07-06 | $3.60 | $3.60 | 270,542 | — | — |
| 1998-07-02 | $3.61 | $3.61 | 778,371 | — | — |
| 1998-07-01 | $3.53 | $3.53 | 1,093,854 | — | — |
| 1998-06-30 | $3.42 | $3.42 | 426,935 | — | — |
| 1998-06-29 | $3.39 | $3.39 | 1,855,147 | — | — |
| 1998-06-26 | $3.37 | $3.37 | 4,414,962 | — | — |
| 1998-06-25 | $3.56 | $3.56 | 302,001 | — | — |
| 1998-06-24 | $3.56 | $3.56 | 757,698 | — | — |
| 1998-06-23 | $3.48 | $3.48 | 1,159,467 | — | — |
| 1998-06-22 | $3.28 | $3.28 | 450,305 | — | — |
| 1998-06-19 | $3.34 | $3.34 | 280,429 | — | — |
| 1998-06-18 | $3.23 | $3.23 | 1,582,807 | — | — |
| 1998-06-17 | $3.31 | $3.31 | 1,610,670 | — | — |
| 1998-06-16 | $3.06 | $3.06 | 1,672,688 | — | — |
| 1998-06-15 | $3.06 | $3.06 | 1,254,741 | — | — |
| 1998-06-12 | $3.12 | $3.12 | 1,427,313 | — | — |
| 1998-06-11 | $3.25 | $3.25 | 85,387 | — | — |
| 1998-06-10 | $3.34 | $3.34 | 576,138 | — | — |
| 1998-06-09 | $3.51 | $3.51 | 177,066 | — | — |
| 1998-06-08 | $3.74 | $3.74 | 453,001 | — | — |
| 1998-06-05 | $3.74 | $3.74 | 457,495 | — | — |
| 1998-06-04 | $3.77 | $3.77 | 101,566 | — | — |
| 1998-06-03 | $3.78 | $3.78 | 599,507 | — | — |
| 1998-06-02 | $3.68 | $3.68 | 54,828 | — | — |
| 1998-06-01 | $3.53 | $3.53 | 47,637 | — | — |
| 1998-05-29 | $3.62 | $3.62 | 47,637 | — | — |
| 1998-05-28 | $3.57 | $3.57 | 47,637 | — | — |
| 1998-05-27 | $3.37 | $3.37 | 47,637 | — | — |
| 1998-05-26 | $3.21 | $3.21 | 47,637 | — | — |
| 1998-05-22 | $3.53 | $3.53 | 47,637 | — | — |
| 1998-05-21 | $3.62 | $3.62 | 47,637 | — | — |
| 1998-05-20 | $3.57 | $3.57 | 46,738 | — | — |
| 1998-05-19 | $3.59 | $3.59 | 46,738 | — | — |
| 1998-05-18 | $3.59 | $3.59 | 46,738 | — | — |
| 1998-05-15 | $3.89 | $3.89 | 46,738 | — | — |
| 1998-05-14 | $3.70 | $3.70 | 46,738 | — | — |
| 1998-05-13 | $5.37 | $5.37 | 46,738 | — | — |
| 1998-05-12 | $3.89 | $3.89 | 46,738 | — | — |
| 1998-05-11 | $4.12 | $4.12 | 45,839 | — | — |
| 1998-05-08 | $4.14 | $4.14 | 45,839 | — | — |
| 1998-05-07 | $4.39 | $4.39 | 45,839 | — | — |
| 1998-05-06 | $4.48 | $4.48 | 45,839 | — | — |
| 1998-05-05 | $4.45 | $4.45 | 45,839 | — | — |
| 1998-05-04 | $4.31 | $4.31 | 56,094 | — | — |
| 1998-05-01 | $4.46 | $4.46 | 48,395 | — | — |
| 1998-04-30 | $4.39 | $4.39 | 47,295 | — | — |
| 1998-04-29 | $4.46 | $4.46 | 0 | — | — |
| 1998-04-28 | $4.46 | $4.46 | 0 | — | — |
| 1998-04-27 | $4.46 | $4.46 | 0 | — | — |
| 1998-04-24 | $4.46 | $4.46 | 0 | — | — |
| 1998-04-23 | $4.46 | $4.46 | 1,969,877 | — | — |
| 1998-04-22 | $4.46 | $4.46 | 47,295 | — | — |
| 1998-04-21 | $4.56 | $4.56 | 47,295 | — | — |
| 1998-04-20 | $4.66 | $4.66 | 718,219 | — | — |
| 1998-04-17 | $4.64 | $4.64 | 5,604,967 | — | — |
| 1998-04-16 | $4.50 | $4.50 | 785,311 | — | — |
| 1998-04-15 | $4.61 | $4.61 | 720,419 | — | — |
| 1998-04-14 | $4.66 | $4.66 | 367,358 | — | — |
| 1998-04-13 | $4.61 | $4.61 | 499,344 | — | — |
| 1998-04-09 | $4.64 | $4.64 | 39,596 | — | — |
| 1998-04-08 | $4.57 | $4.57 | 1,402,342 | — | — |
| 1998-04-07 | $4.52 | $4.52 | 623,630 | — | — |
| 1998-04-06 | $4.67 | $4.67 | 1,419,940 | — | — |
| 1998-04-03 | $4.50 | $4.50 | 3,988,149 | — | — |
| 1998-04-02 | $4.54 | $4.54 | 1,873,088 | — | — |
| 1998-04-01 | $4.48 | $4.48 | 1,001,987 | — | — |
| 1998-03-31 | $4.44 | $4.44 | 780,912 | — | — |
| 1998-03-30 | $4.28 | $4.28 | 556,537 | — | — |
| 1998-03-27 | $4.31 | $4.31 | 1,168,068 | — | — |
| 1998-03-26 | $4.36 | $4.36 | 1,326,450 | — | — |
| 1998-03-25 | $4.52 | $4.52 | 907,397 | — | — |
| 1998-03-24 | $4.57 | $4.57 | 1,102,075 | — | — |
| 1998-03-23 | $4.59 | $4.59 | 614,831 | — | — |
| 1998-03-20 | $4.60 | $4.60 | 938,194 | — | — |
| 1998-03-19 | $4.68 | $4.68 | 1,448,536 | — | — |
| 1998-03-18 | $4.43 | $4.43 | 522,441 | — | — |
| 1998-03-17 | $4.26 | $4.26 | 156,182 | — | — |
| 1998-03-16 | $4.15 | $4.15 | 348,661 | — | — |
| 1998-03-13 | $4.22 | $4.22 | 423,452 | — | — |
| 1998-03-12 | $4.13 | $4.13 | 676,424 | — | — |
| 1998-03-11 | $4.13 | $4.13 | 322,264 | — | — |
| 1998-03-10 | $4.15 | $4.15 | 80,291 | — | — |
| 1998-03-09 | $4.11 | $4.11 | 194,678 | — | — |
| 1998-03-06 | $4.14 | $4.14 | 827,107 | — | — |
| 1998-03-05 | $4.07 | $4.07 | 1,729,005 | — | — |
| 1998-03-04 | $4.00 | $4.00 | 1,190,066 | — | — |
| 1998-03-03 | $4.03 | $4.03 | 812,808 | — | — |
| 1998-03-02 | $4.00 | $4.00 | 1,375,944 | — | — |
| 1998-02-27 | $3.91 | $3.91 | 1,866,489 | — | — |
| 1998-02-26 | $3.82 | $3.82 | 1,018,485 | — | — |
| 1998-02-25 | $3.77 | $3.77 | 2,139,258 | — | — |
| 1998-02-24 | $3.74 | $3.74 | 245,272 | — | — |
| 1998-02-23 | $3.70 | $3.70 | 14,298 | — | — |
| 1998-02-20 | $3.75 | $3.75 | 1,078,978 | — | — |
| 1998-02-19 | $3.68 | $3.68 | 1,525,528 | — | — |
| 1998-02-18 | $3.73 | $3.73 | 872,201 | — | — |
| 1998-02-17 | $3.73 | $3.73 | 288,167 | — | — |
| 1998-02-13 | $3.74 | $3.74 | 694,022 | — | — |
| 1998-02-12 | $3.75 | $3.75 | 634,628 | — | — |
| 1998-02-11 | $3.82 | $3.82 | 2,341,635 | — | — |
| 1998-02-10 | $3.89 | $3.89 | 229,874 | — | — |
| 1998-02-09 | $3.89 | $3.89 | 1,532,127 | — | — |
| 1998-02-06 | $3.90 | $3.90 | 534,540 | — | — |
| 1998-02-05 | $3.86 | $3.86 | 500,443 | — | — |
| 1998-02-04 | $3.77 | $3.77 | 3,041,156 | — | — |
| 1998-02-03 | $3.59 | $3.59 | 1,855,490 | — | — |
| 1998-02-02 | $3.64 | $3.64 | 2,331,736 | — | — |
| 1998-01-30 | $3.61 | $3.61 | 937,094 | — | — |
| 1998-01-29 | $3.57 | $3.57 | 1,385,843 | — | — |
| 1998-01-28 | $3.59 | $3.59 | 3,076,352 | — | — |
| 1998-01-27 | $3.43 | $3.43 | 2,804,683 | — | — |
| 1998-01-26 | $3.45 | $3.45 | 767,713 | — | — |
| 1998-01-23 | $3.48 | $3.48 | 2,648,501 | — | — |
| 1998-01-22 | $3.58 | $3.58 | 1,305,552 | — | — |
| 1998-01-21 | $3.55 | $3.55 | 1,630,016 | — | — |
| 1998-01-20 | $3.65 | $3.65 | 236,473 | — | — |
| 1998-01-16 | $3.64 | $3.64 | 342,061 | — | — |
| 1998-01-15 | $3.51 | $3.51 | 1,172,467 | — | — |
| 1998-01-14 | $3.75 | $3.75 | 339,862 | — | — |
| 1998-01-13 | $3.64 | $3.64 | 529,040 | — | — |
| 1998-01-12 | $3.45 | $3.45 | 523,541 | — | — |
| 1998-01-09 | $3.25 | $3.25 | 2,828,880 | — | — |
| 1998-01-08 | $3.60 | $3.60 | 1,201,064 | — | — |
| 1998-01-07 | $3.65 | $3.65 | 62,693 | — | — |
| 1998-01-06 | $3.92 | $3.92 | 811,708 | — | — |
| 1998-01-05 | $4.14 | $4.14 | 498,244 | — | — |
| 1998-01-02 | $4.07 | $4.07 | 757,814 | — | — |