Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-11-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $0.93 | $0.93 | 1,516,100 | — | — |
| 2025-12-30 | $0.92 | $0.92 | 1,053,700 | — | — |
| 2025-12-29 | $0.96 | $0.96 | 878,800 | — | — |
| 2025-12-26 | $0.99 | $0.99 | 1,897,600 | — | — |
| 2025-12-24 | $0.91 | $0.91 | 1,410,800 | — | — |
| 2025-12-23 | $0.89 | $0.89 | 1,000,400 | — | — |
| 2025-12-22 | $0.89 | $0.89 | 870,500 | — | — |
| 2025-12-19 | $0.95 | $0.95 | 2,129,300 | — | — |
| 2025-12-18 | $0.91 | $0.91 | 1,179,200 | — | — |
| 2025-12-17 | $0.89 | $0.89 | 870,500 | — | — |
| 2025-12-16 | $0.92 | $0.92 | 919,600 | — | — |
| 2025-12-15 | $0.88 | $0.88 | 1,191,800 | — | — |
| 2025-12-12 | $0.92 | $0.92 | 1,550,600 | — | — |
| 2025-12-11 | $0.97 | $0.97 | 1,113,400 | — | — |
| 2025-12-10 | $0.94 | $0.94 | 1,479,000 | — | — |
| 2025-12-09 | $0.89 | $0.89 | 1,082,700 | — | — |
| 2025-12-08 | $0.90 | $0.90 | 3,017,200 | — | — |
| 2025-12-05 | $0.89 | $0.89 | 1,894,400 | — | — |
| 2025-12-04 | $0.90 | $0.90 | 842,700 | — | — |
| 2025-12-03 | $0.91 | $0.91 | 1,008,200 | — | — |
| 2025-12-02 | $0.94 | $0.94 | 2,084,400 | — | — |
| 2025-12-01 | $0.87 | $0.87 | 2,825,100 | — | — |
| 2025-11-28 | $0.97 | $0.97 | 1,694,900 | — | — |
| 2025-11-26 | $0.97 | $0.97 | 2,422,200 | — | — |
| 2025-11-25 | $0.90 | $0.90 | 1,616,700 | — | — |
| 2025-11-24 | $0.95 | $0.95 | 2,193,300 | — | — |
| 2025-11-21 | $0.95 | $0.95 | 1,148,400 | — | — |
| 2025-11-20 | $0.91 | $0.91 | 2,321,600 | — | — |
| 2025-11-19 | $0.99 | $0.99 | 2,872,700 | — | — |
| 2025-11-18 | $1.05 | $1.05 | 986,100 | — | — |
| 2025-11-17 | $1.02 | $1.02 | 1,613,100 | — | — |
| 2025-11-14 | $1.09 | $1.09 | 1,681,700 | — | — |
| 2025-11-13 | $1.13 | $1.13 | 4,067,400 | — | — |
| 2025-11-12 | $1.21 | $1.21 | 3,608,800 | — | — |
| 2025-11-11 | $1.14 | $1.14 | 6,642,500 | — | — |
| 2025-11-10 | $0.89 | $0.89 | 2,298,600 | — | — |
| 2025-11-07 | $0.89 | $0.89 | 3,189,100 | — | — |
| 2025-11-06 | $1.01 | $1.01 | 4,439,000 | — | — |
| 2025-11-05 | $0.92 | $0.92 | 2,183,800 | — | — |
| 2025-11-04 | $0.94 | $0.94 | 1,314,400 | — | — |
| 2025-11-03 | $0.94 | $0.94 | 9,820,200 | — | — |
| 2025-10-31 | $1.06 | $1.06 | 3,285,800 | — | — |
| 2025-10-30 | $0.95 | $0.95 | 5,738,000 | — | — |
| 2025-10-29 | $1.05 | $1.05 | 8,431,800 | — | — |
| 2025-10-28 | $1.25 | $1.25 | 7,454,800 | — | — |
| 2025-10-27 | $1.44 | $1.44 | 3,222,600 | — | — |
| 2025-10-24 | $1.39 | $1.39 | 828,200 | — | — |
| 2025-10-23 | $1.38 | $1.38 | 849,900 | — | — |
| 2025-10-22 | $1.37 | $1.37 | 2,998,000 | — | — |
| 2025-10-21 | $1.40 | $1.40 | 1,588,200 | — | — |
| 2025-10-20 | $1.35 | $1.35 | 1,653,200 | — | — |
| 2025-10-17 | $1.27 | $1.27 | 3,021,500 | — | — |
| 2025-10-16 | $1.26 | $1.26 | 2,415,200 | — | — |
| 2025-10-15 | $1.28 | $1.28 | 2,962,100 | — | — |
| 2025-10-14 | $1.29 | $1.29 | 1,783,800 | — | — |
| 2025-10-13 | $1.21 | $1.21 | 4,269,900 | — | — |
| 2025-10-10 | $1.28 | $1.28 | 4,107,700 | — | — |
| 2025-10-09 | $1.45 | $1.45 | 5,045,900 | — | — |
| 2025-10-08 | $1.42 | $1.42 | 1,532,900 | — | — |
| 2025-10-07 | $1.41 | $1.41 | 2,928,700 | — | — |
| 2025-10-06 | $1.47 | $1.47 | 5,906,400 | — | — |
| 2025-10-03 | $1.58 | $1.58 | 2,748,000 | — | — |
| 2025-10-02 | $1.62 | $1.62 | 1,759,000 | — | — |
| 2025-10-01 | $1.56 | $1.56 | 2,234,900 | — | — |
| 2025-09-30 | $1.51 | $1.51 | 2,501,700 | — | — |
| 2025-09-29 | $1.52 | $1.52 | 2,805,800 | — | — |
| 2025-09-26 | $1.50 | $1.50 | 3,766,700 | — | — |
| 2025-09-25 | $1.45 | $1.45 | 4,992,500 | — | — |
| 2025-09-24 | $1.57 | $1.57 | 6,526,600 | — | — |
| 2025-09-23 | $1.65 | $1.65 | 6,772,400 | — | — |
| 2025-09-22 | $1.84 | $1.84 | 4,732,100 | — | — |
| 2025-09-19 | $1.65 | $1.65 | 5,140,700 | — | — |
| 2025-09-18 | $1.68 | $1.68 | 4,489,300 | — | — |
| 2025-09-17 | $1.41 | $1.41 | 7,909,700 | — | — |
| 2025-09-16 | $1.50 | $1.50 | 6,220,200 | — | — |
| 2025-09-15 | $1.41 | $1.41 | 10,867,800 | — | — |
| 2025-09-12 | $1.54 | $1.54 | 6,746,700 | — | — |
| 2025-09-11 | $1.60 | $1.60 | 4,672,100 | — | — |
| 2025-09-10 | $1.65 | $1.65 | 1,898,900 | — | — |
| 2025-09-09 | $1.55 | $1.55 | 4,591,900 | — | — |
| 2025-09-08 | $1.56 | $1.56 | 6,126,500 | — | — |
| 2025-09-05 | $1.71 | $1.71 | 4,004,700 | — | — |
| 2025-09-04 | $1.67 | $1.67 | 3,119,500 | — | — |
| 2025-09-03 | $1.60 | $1.60 | 5,439,700 | — | — |
| 2025-09-02 | $1.36 | $1.36 | 7,110,500 | — | — |
| 2025-08-29 | $1.47 | $1.47 | 2,081,300 | — | — |
| 2025-08-28 | $1.41 | $1.41 | 2,198,700 | — | — |
| 2025-08-27 | $1.32 | $1.32 | 3,132,600 | — | — |
| 2025-08-26 | $1.37 | $1.37 | 2,992,400 | — | — |
| 2025-08-25 | $1.28 | $1.28 | 2,879,100 | — | — |
| 2025-08-22 | $1.20 | $1.20 | 2,095,500 | — | — |
| 2025-08-21 | $1.13 | $1.13 | 1,232,700 | — | — |
| 2025-08-20 | $1.12 | $1.12 | 1,178,100 | — | — |
| 2025-08-19 | $1.15 | $1.15 | 2,601,200 | — | — |
| 2025-08-18 | $1.23 | $1.23 | 1,519,100 | — | — |
| 2025-08-15 | $1.23 | $1.23 | 2,105,400 | — | — |
| 2025-08-14 | $1.26 | $1.26 | 1,159,000 | — | — |
| 2025-08-13 | $1.28 | $1.28 | 3,453,800 | — | — |
| 2025-08-12 | $1.11 | $1.11 | 1,704,900 | — | — |
| 2025-08-11 | $1.10 | $1.10 | 2,746,400 | — | — |
| 2025-08-08 | $1.14 | $1.14 | 2,250,000 | — | — |
| 2025-08-07 | $1.12 | $1.12 | 1,872,600 | — | — |
| 2025-08-06 | $1.11 | $1.11 | 7,885,600 | — | — |
| 2025-08-05 | $1.29 | $1.29 | 3,962,800 | — | — |
| 2025-08-04 | $1.39 | $1.39 | 2,070,600 | — | — |
| 2025-08-01 | $1.26 | $1.26 | 2,011,400 | — | — |
| 2025-07-31 | $1.31 | $1.31 | 2,207,300 | — | — |
| 2025-07-30 | $1.35 | $1.35 | 1,209,400 | — | — |
| 2025-07-29 | $1.36 | $1.36 | 2,231,300 | — | — |
| 2025-07-28 | $1.49 | $1.49 | 1,759,700 | — | — |
| 2025-07-25 | $1.58 | $1.58 | 4,564,500 | — | — |
| 2025-07-24 | $1.49 | $1.49 | 2,583,300 | — | — |
| 2025-07-23 | $1.59 | $1.59 | 3,033,600 | — | — |
| 2025-07-22 | $1.70 | $1.70 | 9,311,500 | — | — |
| 2025-07-21 | $1.37 | $1.37 | 1,989,900 | — | — |
| 2025-07-18 | $1.40 | $1.40 | 1,839,000 | — | — |
| 2025-07-17 | $1.44 | $1.44 | 1,737,800 | — | — |
| 2025-07-16 | $1.42 | $1.42 | 2,255,000 | — | — |
| 2025-07-15 | $1.34 | $1.34 | 2,101,000 | — | — |
| 2025-07-14 | $1.35 | $1.35 | 2,150,800 | — | — |
| 2025-07-11 | $1.28 | $1.28 | 2,025,600 | — | — |
| 2025-07-10 | $1.31 | $1.31 | 1,284,500 | — | — |
| 2025-07-09 | $1.33 | $1.33 | 1,877,000 | — | — |
| 2025-07-08 | $1.37 | $1.37 | 1,633,000 | — | — |
| 2025-07-07 | $1.34 | $1.34 | 3,449,800 | — | — |
| 2025-07-03 | $1.44 | $1.44 | 2,076,600 | — | — |
| 2025-07-02 | $1.40 | $1.40 | 3,755,400 | — | — |
| 2025-07-01 | $1.38 | $1.38 | 3,557,700 | — | — |
| 2025-06-30 | $1.21 | $1.21 | 5,429,300 | — | — |
| 2025-06-27 | $1.30 | $1.30 | 18,081,200 | — | — |
| 2025-06-26 | $1.26 | $1.26 | 2,991,400 | — | — |
| 2025-06-25 | $1.28 | $1.28 | 2,905,600 | — | — |
| 2025-06-24 | $1.35 | $1.35 | 1,707,300 | — | — |
| 2025-06-23 | $1.40 | $1.40 | 3,815,900 | — | — |
| 2025-06-20 | $1.37 | $1.37 | 4,850,300 | — | — |
| 2025-06-18 | $1.44 | $1.44 | 2,327,800 | — | — |
| 2025-06-17 | $1.46 | $1.46 | 2,968,400 | — | — |
| 2025-06-16 | $1.48 | $1.48 | 3,375,000 | — | — |
| 2025-06-13 | $1.35 | $1.35 | 4,144,100 | — | — |
| 2025-06-12 | $1.47 | $1.47 | 4,082,100 | — | — |
| 2025-06-11 | $1.57 | $1.57 | 4,162,600 | — | — |
| 2025-06-10 | $1.56 | $1.56 | 5,881,800 | — | — |
| 2025-06-09 | $1.75 | $1.75 | 9,041,900 | — | — |
| 2025-06-06 | $1.63 | $1.63 | 26,658,400 | — | — |
| 2025-06-05 | $1.21 | $1.21 | 2,481,400 | — | — |
| 2025-06-04 | $1.25 | $1.25 | 2,600,800 | — | — |
| 2025-06-03 | $1.21 | $1.21 | 3,149,000 | — | — |
| 2025-06-02 | $1.20 | $1.20 | 5,752,700 | — | — |
| 2025-05-30 | $1.02 | $1.02 | 3,975,000 | — | — |
| 2025-05-29 | $0.92 | $0.92 | 2,370,900 | — | — |
| 2025-05-28 | $0.86 | $0.86 | 3,094,100 | — | — |
| 2025-05-27 | $0.95 | $0.95 | 2,612,600 | — | — |
| 2025-05-23 | $0.98 | $0.98 | 2,908,200 | — | — |
| 2025-05-22 | $0.99 | $0.99 | 1,980,500 | — | — |
| 2025-05-21 | $0.98 | $0.98 | 4,809,100 | — | — |
| 2025-05-20 | $1.00 | $1.00 | 3,476,900 | — | — |
| 2025-05-19 | $0.90 | $0.90 | 4,221,800 | — | — |
| 2025-05-16 | $0.90 | $0.90 | 2,383,200 | — | — |
| 2025-05-15 | $0.82 | $0.82 | 4,307,100 | — | — |
| 2025-05-14 | $0.83 | $0.83 | 3,433,400 | — | — |
| 2025-05-13 | $0.80 | $0.80 | 2,700,900 | — | — |
| 2025-05-12 | $0.74 | $0.74 | 6,540,800 | — | — |
| 2025-05-09 | $0.69 | $0.69 | 6,567,100 | — | — |
| 2025-05-08 | $0.72 | $0.72 | 1,220,700 | — | — |
| 2025-05-07 | $0.71 | $0.71 | 2,051,800 | — | — |
| 2025-05-06 | $0.72 | $0.72 | 918,900 | — | — |
| 2025-05-05 | $0.73 | $0.73 | 834,800 | — | — |
| 2025-05-02 | $0.76 | $0.76 | 1,468,300 | — | — |
| 2025-05-01 | $0.73 | $0.73 | 1,647,300 | — | — |
| 2025-04-30 | $0.73 | $0.73 | 2,075,300 | — | — |
| 2025-04-29 | $0.68 | $0.68 | 1,917,100 | — | — |
| 2025-04-28 | $0.65 | $0.65 | 1,459,700 | — | — |
| 2025-04-25 | $0.64 | $0.64 | 987,600 | — | — |
| 2025-04-24 | $0.62 | $0.62 | 1,323,100 | — | — |
| 2025-04-23 | $0.61 | $0.61 | 1,596,200 | — | — |
| 2025-04-22 | $0.57 | $0.57 | 1,455,400 | — | — |
| 2025-04-21 | $0.54 | $0.54 | 1,301,600 | — | — |
| 2025-04-17 | $0.51 | $0.51 | 1,454,600 | — | — |
| 2025-04-16 | $0.50 | $0.50 | 1,055,100 | — | — |
| 2025-04-15 | $0.49 | $0.49 | 1,085,200 | — | — |
| 2025-04-14 | $0.49 | $0.49 | 1,681,500 | — | — |
| 2025-04-11 | $0.48 | $0.48 | 2,884,300 | — | — |
| 2025-04-10 | $0.46 | $0.46 | 3,315,100 | — | — |
| 2025-04-09 | $0.50 | $0.50 | 5,005,900 | — | — |
| 2025-04-08 | $0.49 | $0.49 | 2,100,800 | — | — |
| 2025-04-07 | $0.52 | $0.52 | 4,183,900 | — | — |
| 2025-04-04 | $0.51 | $0.51 | 6,041,500 | — | — |
| 2025-04-03 | $0.57 | $0.57 | 2,135,200 | — | — |
| 2025-04-02 | $0.62 | $0.62 | 1,912,800 | — | — |
| 2025-04-01 | $0.62 | $0.62 | 2,111,200 | — | — |
| 2025-03-31 | $0.64 | $0.64 | 1,834,700 | — | — |
| 2025-03-28 | $0.66 | $0.66 | 1,504,900 | — | — |
| 2025-03-27 | $0.73 | $0.73 | 3,755,600 | — | — |
| 2025-03-26 | $0.65 | $0.65 | 2,477,900 | — | — |
| 2025-03-25 | $0.62 | $0.62 | 5,776,700 | — | — |
| 2025-03-24 | $0.72 | $0.72 | 2,101,600 | — | — |
| 2025-03-21 | $0.72 | $0.72 | 4,496,300 | — | — |
| 2025-03-20 | $0.74 | $0.74 | 2,035,400 | — | — |
| 2025-03-19 | $0.74 | $0.74 | 1,680,600 | — | — |
| 2025-03-18 | $0.75 | $0.75 | 1,725,400 | — | — |
| 2025-03-17 | $0.77 | $0.77 | 2,463,900 | — | — |
| 2025-03-14 | $0.79 | $0.79 | 1,326,700 | — | — |
| 2025-03-13 | $0.78 | $0.78 | 1,809,800 | — | — |
| 2025-03-12 | $0.86 | $0.86 | 3,117,500 | — | — |
| 2025-03-11 | $0.77 | $0.77 | 4,045,000 | — | — |
| 2025-03-10 | $0.80 | $0.80 | 4,073,300 | — | — |
| 2025-03-07 | $0.87 | $0.87 | 7,580,200 | — | — |
| 2025-03-06 | $0.86 | $0.86 | 4,267,200 | — | — |
| 2025-03-05 | $0.95 | $0.95 | 3,555,400 | — | — |
| 2025-03-04 | $0.99 | $0.99 | 4,244,300 | — | — |
| 2025-03-03 | $1.04 | $1.04 | 6,157,100 | — | — |
| 2025-02-28 | $1.09 | $1.09 | 4,042,700 | — | — |
| 2025-02-27 | $0.97 | $0.97 | 6,978,300 | — | — |
| 2025-02-26 | $1.03 | $1.03 | 5,669,600 | — | — |
| 2025-02-25 | $1.07 | $1.07 | 16,602,000 | — | — |
| 2025-02-24 | $1.56 | $1.56 | 9,764,200 | — | — |
| 2025-02-21 | $1.43 | $1.43 | 1,799,500 | — | — |
| 2025-02-20 | $1.47 | $1.47 | 1,618,200 | — | — |
| 2025-02-19 | $1.50 | $1.50 | 1,632,500 | — | — |
| 2025-02-18 | $1.51 | $1.51 | 1,755,800 | — | — |
| 2025-02-14 | $1.46 | $1.46 | 1,973,800 | — | — |
| 2025-02-13 | $1.39 | $1.39 | 1,676,800 | — | — |
| 2025-02-12 | $1.45 | $1.45 | 2,222,100 | — | — |
| 2025-02-11 | $1.38 | $1.38 | 1,377,800 | — | — |
| 2025-02-10 | $1.40 | $1.40 | 1,701,600 | — | — |
| 2025-02-07 | $1.42 | $1.42 | 1,919,000 | — | — |
| 2025-02-06 | $1.41 | $1.41 | 3,162,900 | — | — |
| 2025-02-05 | $1.49 | $1.49 | 6,792,300 | — | — |
| 2025-02-04 | $1.49 | $1.49 | 1,889,400 | — | — |
| 2025-02-03 | $1.44 | $1.44 | 2,150,200 | — | — |
| 2025-01-31 | $1.54 | $1.54 | 2,092,500 | — | — |
| 2025-01-30 | $1.53 | $1.53 | 4,711,000 | — | — |
| 2025-01-29 | $1.73 | $1.73 | 2,797,300 | — | — |
| 2025-01-28 | $1.61 | $1.61 | 2,651,700 | — | — |
| 2025-01-27 | $1.52 | $1.52 | 2,235,600 | — | — |
| 2025-01-24 | $1.47 | $1.47 | 1,452,300 | — | — |
| 2025-01-23 | $1.47 | $1.47 | 2,340,000 | — | — |
| 2025-01-22 | $1.49 | $1.49 | 2,064,400 | — | — |
| 2025-01-21 | $1.51 | $1.51 | 2,753,000 | — | — |
| 2025-01-17 | $1.48 | $1.48 | 3,126,500 | — | — |
| 2025-01-16 | $1.54 | $1.54 | 1,462,700 | — | — |
| 2025-01-15 | $1.54 | $1.54 | 2,246,900 | — | — |
| 2025-01-14 | $1.50 | $1.50 | 6,874,200 | — | — |
| 2025-01-13 | $1.62 | $1.62 | 1,752,000 | — | — |
| 2025-01-10 | $1.79 | $1.79 | 2,480,300 | — | — |
| 2025-01-08 | $1.65 | $1.65 | 2,102,900 | — | — |
| 2025-01-07 | $1.81 | $1.81 | 2,461,600 | — | — |
| 2025-01-06 | $1.77 | $1.77 | 2,763,400 | — | — |
| 2025-01-03 | $1.65 | $1.65 | 2,626,000 | — | — |
| 2025-01-02 | $1.68 | $1.68 | 3,121,800 | — | — |