Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-11-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $8.51 | $8.51 | 643,700 | — | — |
| 2013-12-30 | $8.64 | $8.64 | 403,200 | — | — |
| 2013-12-27 | $8.35 | $8.35 | 121,600 | — | — |
| 2013-12-26 | $8.33 | $8.33 | 239,900 | — | — |
| 2013-12-24 | $8.31 | $8.31 | 417,900 | — | — |
| 2013-12-23 | $8.36 | $8.36 | 536,800 | — | — |
| 2013-12-20 | $8.41 | $8.41 | 2,072,900 | — | — |
| 2013-12-19 | $8.59 | $8.59 | 513,100 | — | — |
| 2013-12-18 | $8.28 | $8.28 | 342,300 | — | — |
| 2013-12-17 | $8.29 | $8.29 | 402,000 | — | — |
| 2013-12-16 | $8.28 | $8.28 | 530,200 | — | — |
| 2013-12-13 | $8.01 | $8.01 | 812,700 | — | — |
| 2013-12-12 | $8.20 | $8.20 | 840,400 | — | — |
| 2013-12-11 | $8.58 | $8.58 | 593,000 | — | — |
| 2013-12-10 | $9.00 | $9.00 | 622,000 | — | — |
| 2013-12-09 | $8.89 | $8.89 | 1,050,900 | — | — |
| 2013-12-06 | $9.57 | $9.57 | 455,400 | — | — |
| 2013-12-05 | $9.49 | $9.49 | 615,200 | — | — |
| 2013-12-04 | $9.44 | $9.44 | 842,600 | — | — |
| 2013-12-03 | $9.20 | $9.20 | 1,089,400 | — | — |
| 2013-12-02 | $8.83 | $8.83 | 833,600 | — | — |
| 2013-11-29 | $8.21 | $8.21 | 258,800 | — | — |
| 2013-11-27 | $8.39 | $8.39 | 677,900 | — | — |
| 2013-11-26 | $8.15 | $8.15 | 1,395,400 | — | — |
| 2013-11-25 | $7.72 | $7.72 | 894,200 | — | — |
| 2013-11-22 | $7.49 | $7.49 | 1,239,100 | — | — |
| 2013-11-21 | $7.86 | $7.86 | 738,900 | — | — |
| 2013-11-20 | $7.97 | $7.97 | 777,400 | — | — |
| 2013-11-19 | $8.72 | $8.72 | 671,800 | — | — |
| 2013-11-18 | $9.00 | $9.00 | 724,600 | — | — |
| 2013-11-15 | $9.13 | $9.13 | 1,987,500 | — | — |
| 2013-11-14 | $8.88 | $8.88 | 3,125,200 | — | — |
| 2013-11-13 | $9.68 | $9.68 | 17,261,600 | — | — |