Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-11-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $1.61 | $1.61 | 3,799,100 | — | — |
| 2024-12-30 | $1.53 | $1.53 | 3,748,400 | — | — |
| 2024-12-27 | $1.58 | $1.58 | 2,568,200 | — | — |
| 2024-12-26 | $1.64 | $1.64 | 3,449,100 | — | — |
| 2024-12-24 | $1.61 | $1.61 | 1,131,900 | — | — |
| 2024-12-23 | $1.65 | $1.65 | 3,213,600 | — | — |
| 2024-12-20 | $1.77 | $1.77 | 4,001,600 | — | — |
| 2024-12-19 | $1.85 | $1.85 | 3,344,000 | — | — |
| 2024-12-18 | $1.97 | $1.97 | 2,833,300 | — | — |
| 2024-12-17 | $2.19 | $2.19 | 2,974,200 | — | — |
| 2024-12-16 | $2.32 | $2.32 | 3,839,300 | — | — |
| 2024-12-13 | $2.19 | $2.19 | 4,375,000 | — | — |
| 2024-12-12 | $2.24 | $2.24 | 3,302,100 | — | — |
| 2024-12-11 | $2.30 | $2.30 | 4,369,300 | — | — |
| 2024-12-10 | $2.46 | $2.46 | 4,263,200 | — | — |
| 2024-12-09 | $2.65 | $2.65 | 4,482,400 | — | — |
| 2024-12-06 | $2.40 | $2.40 | 2,684,500 | — | — |
| 2024-12-05 | $2.45 | $2.45 | 3,197,800 | — | — |
| 2024-12-04 | $2.56 | $2.56 | 6,765,700 | — | — |
| 2024-12-03 | $2.45 | $2.45 | 5,800,800 | — | — |
| 2024-12-02 | $2.37 | $2.37 | 7,254,300 | — | — |
| 2024-11-29 | $2.11 | $2.11 | 3,513,600 | — | — |
| 2024-11-27 | $2.30 | $2.30 | 3,990,800 | — | — |
| 2024-11-26 | $2.24 | $2.24 | 4,254,900 | — | — |
| 2024-11-25 | $2.26 | $2.26 | 9,896,300 | — | — |
| 2024-11-22 | $2.01 | $2.01 | 4,560,600 | — | — |
| 2024-11-21 | $1.80 | $1.80 | 2,917,800 | — | — |
| 2024-11-20 | $1.73 | $1.73 | 2,888,700 | — | — |
| 2024-11-19 | $1.68 | $1.68 | 2,763,300 | — | — |
| 2024-11-18 | $1.73 | $1.73 | 3,254,700 | — | — |
| 2024-11-15 | $1.72 | $1.72 | 4,183,600 | — | — |
| 2024-11-14 | $1.71 | $1.71 | 5,164,300 | — | — |
| 2024-11-13 | $1.58 | $1.58 | 12,487,200 | — | — |
| 2024-11-12 | $1.77 | $1.77 | 5,829,600 | — | — |
| 2024-11-11 | $1.86 | $1.86 | 3,618,100 | — | — |
| 2024-11-08 | $1.72 | $1.72 | 1,879,600 | — | — |
| 2024-11-07 | $1.72 | $1.72 | 2,482,900 | — | — |
| 2024-11-06 | $1.76 | $1.76 | 3,864,800 | — | — |
| 2024-11-05 | $1.79 | $1.79 | 2,724,000 | — | — |
| 2024-11-04 | $1.67 | $1.67 | 3,256,500 | — | — |
| 2024-11-01 | $1.63 | $1.63 | 3,121,100 | — | — |
| 2024-10-31 | $1.60 | $1.60 | 3,256,800 | — | — |
| 2024-10-30 | $1.66 | $1.66 | 5,636,300 | — | — |
| 2024-10-29 | $1.80 | $1.80 | 4,317,500 | — | — |
| 2024-10-28 | $1.71 | $1.71 | 3,732,500 | — | — |
| 2024-10-25 | $1.60 | $1.60 | 2,763,200 | — | — |
| 2024-10-24 | $1.62 | $1.62 | 2,603,100 | — | — |
| 2024-10-23 | $1.64 | $1.64 | 3,137,100 | — | — |
| 2024-10-22 | $1.71 | $1.71 | 5,643,400 | — | — |
| 2024-10-21 | $1.52 | $1.52 | 3,592,100 | — | — |
| 2024-10-18 | $1.61 | $1.61 | 3,583,600 | — | — |
| 2024-10-17 | $1.53 | $1.53 | 3,455,900 | — | — |
| 2024-10-16 | $1.56 | $1.56 | 4,708,200 | — | — |
| 2024-10-15 | $1.63 | $1.63 | 5,090,700 | — | — |
| 2024-10-14 | $1.50 | $1.50 | 3,847,700 | — | — |
| 2024-10-11 | $1.54 | $1.54 | 4,731,500 | — | — |
| 2024-10-10 | $1.53 | $1.53 | 3,244,100 | — | — |
| 2024-10-09 | $1.54 | $1.54 | 4,680,300 | — | — |
| 2024-10-08 | $1.61 | $1.61 | 3,703,600 | — | — |
| 2024-10-07 | $1.66 | $1.66 | 4,232,600 | — | — |
| 2024-10-04 | $1.68 | $1.68 | 2,876,400 | — | — |
| 2024-10-03 | $1.63 | $1.63 | 3,316,300 | — | — |
| 2024-10-02 | $1.68 | $1.68 | 3,758,300 | — | — |
| 2024-10-01 | $1.82 | $1.82 | 3,860,600 | — | — |
| 2024-09-30 | $1.77 | $1.77 | 2,682,900 | — | — |
| 2024-09-27 | $1.77 | $1.77 | 4,390,600 | — | — |
| 2024-09-26 | $1.63 | $1.63 | 2,610,300 | — | — |
| 2024-09-25 | $1.63 | $1.63 | 2,780,000 | — | — |
| 2024-09-24 | $1.72 | $1.72 | 3,412,700 | — | — |
| 2024-09-23 | $1.64 | $1.64 | 5,593,500 | — | — |
| 2024-09-20 | $1.74 | $1.74 | 6,199,500 | — | — |
| 2024-09-19 | $1.84 | $1.84 | 3,549,800 | — | — |
| 2024-09-18 | $1.75 | $1.75 | 6,599,500 | — | — |
| 2024-09-17 | $1.81 | $1.81 | 2,912,300 | — | — |
| 2024-09-16 | $1.81 | $1.81 | 2,441,000 | — | — |
| 2024-09-13 | $1.84 | $1.84 | 3,675,800 | — | — |
| 2024-09-12 | $1.85 | $1.85 | 3,577,400 | — | — |
| 2024-09-11 | $1.92 | $1.92 | 3,270,900 | — | — |
| 2024-09-10 | $1.89 | $1.89 | 2,942,400 | — | — |
| 2024-09-09 | $1.80 | $1.80 | 3,856,600 | — | — |
| 2024-09-06 | $1.90 | $1.90 | 4,161,400 | — | — |
| 2024-09-05 | $2.07 | $2.07 | 2,582,100 | — | — |
| 2024-09-04 | $2.08 | $2.08 | 3,468,900 | — | — |
| 2024-09-03 | $2.11 | $2.11 | 3,326,000 | — | — |
| 2024-08-30 | $2.16 | $2.16 | 5,569,800 | — | — |
| 2024-08-29 | $2.19 | $2.19 | 1,888,800 | — | — |
| 2024-08-28 | $2.15 | $2.15 | 2,998,000 | — | — |
| 2024-08-27 | $2.28 | $2.28 | 1,845,600 | — | — |
| 2024-08-26 | $2.28 | $2.28 | 2,357,900 | — | — |
| 2024-08-23 | $2.22 | $2.22 | 2,412,900 | — | — |
| 2024-08-22 | $2.14 | $2.14 | 2,676,500 | — | — |
| 2024-08-21 | $2.29 | $2.29 | 3,507,400 | — | — |
| 2024-08-20 | $2.11 | $2.11 | 4,917,800 | — | — |
| 2024-08-19 | $2.29 | $2.29 | 4,678,700 | — | — |
| 2024-08-16 | $2.05 | $2.05 | 3,642,300 | — | — |
| 2024-08-15 | $1.97 | $1.97 | 3,609,500 | — | — |
| 2024-08-14 | $1.98 | $1.98 | 3,708,400 | — | — |
| 2024-08-13 | $2.10 | $2.10 | 3,215,800 | — | — |
| 2024-08-12 | $2.05 | $2.05 | 6,932,400 | — | — |
| 2024-08-09 | $2.10 | $2.10 | 4,148,900 | — | — |
| 2024-08-08 | $2.26 | $2.26 | 3,780,800 | — | — |
| 2024-08-07 | $2.21 | $2.21 | 4,899,600 | — | — |
| 2024-08-06 | $2.28 | $2.28 | 12,835,100 | — | — |
| 2024-08-05 | $2.93 | $2.93 | 4,712,400 | — | — |
| 2024-08-02 | $3.00 | $3.00 | 3,530,700 | — | — |
| 2024-08-01 | $3.18 | $3.18 | 3,441,500 | — | — |
| 2024-07-31 | $3.41 | $3.41 | 2,553,800 | — | — |
| 2024-07-30 | $3.40 | $3.40 | 2,807,200 | — | — |
| 2024-07-29 | $3.44 | $3.44 | 2,536,700 | — | — |
| 2024-07-26 | $3.51 | $3.51 | 4,687,900 | — | — |
| 2024-07-25 | $3.52 | $3.52 | 2,540,200 | — | — |
| 2024-07-24 | $3.30 | $3.30 | 2,137,400 | — | — |
| 2024-07-23 | $3.34 | $3.34 | 2,936,600 | — | — |
| 2024-07-22 | $3.25 | $3.25 | 6,500,100 | — | — |
| 2024-07-19 | $3.27 | $3.27 | 2,827,300 | — | — |
| 2024-07-18 | $3.27 | $3.27 | 3,564,100 | — | — |
| 2024-07-17 | $3.54 | $3.54 | 6,543,900 | — | — |
| 2024-07-16 | $3.72 | $3.72 | 7,607,500 | — | — |
| 2024-07-15 | $3.17 | $3.17 | 4,742,100 | — | — |
| 2024-07-12 | $2.98 | $2.98 | 2,722,400 | — | — |
| 2024-07-11 | $2.93 | $2.93 | 4,088,800 | — | — |
| 2024-07-10 | $2.69 | $2.69 | 2,434,400 | — | — |
| 2024-07-09 | $2.80 | $2.80 | 3,513,800 | — | — |
| 2024-07-08 | $2.91 | $2.91 | 3,161,400 | — | — |
| 2024-07-05 | $2.77 | $2.77 | 3,168,600 | — | — |
| 2024-07-03 | $2.88 | $2.88 | 1,217,100 | — | — |
| 2024-07-02 | $2.89 | $2.89 | 2,603,200 | — | — |
| 2024-07-01 | $2.99 | $2.99 | 3,323,900 | — | — |
| 2024-06-28 | $3.16 | $3.16 | 7,359,800 | — | — |
| 2024-06-27 | $2.96 | $2.96 | 3,579,200 | — | — |
| 2024-06-26 | $2.91 | $2.91 | 2,656,900 | — | — |
| 2024-06-25 | $2.98 | $2.98 | 3,426,700 | — | — |
| 2024-06-24 | $3.03 | $3.03 | 5,770,400 | — | — |
| 2024-06-21 | $2.85 | $2.85 | 4,252,300 | — | — |
| 2024-06-20 | $2.82 | $2.82 | 6,594,800 | — | — |
| 2024-06-18 | $2.70 | $2.70 | 20,178,300 | — | — |
| 2024-06-17 | $2.61 | $2.61 | 5,723,500 | — | — |
| 2024-06-14 | $2.79 | $2.79 | 6,455,900 | — | — |
| 2024-06-13 | $3.04 | $3.04 | 7,388,500 | — | — |
| 2024-06-12 | $3.43 | $3.43 | 4,065,200 | — | — |
| 2024-06-11 | $3.60 | $3.60 | 2,311,700 | — | — |
| 2024-06-10 | $3.67 | $3.67 | 2,333,500 | — | — |
| 2024-06-07 | $3.70 | $3.70 | 2,218,100 | — | — |
| 2024-06-06 | $3.75 | $3.75 | 2,198,700 | — | — |
| 2024-06-05 | $3.68 | $3.68 | 3,338,100 | — | — |
| 2024-06-04 | $3.62 | $3.62 | 3,698,900 | — | — |
| 2024-06-03 | $3.66 | $3.66 | 3,549,100 | — | — |
| 2024-05-31 | $3.83 | $3.83 | 4,279,800 | — | — |
| 2024-05-30 | $3.77 | $3.77 | 4,499,500 | — | — |
| 2024-05-29 | $3.67 | $3.67 | 3,988,900 | — | — |
| 2024-05-28 | $3.63 | $3.63 | 2,597,400 | — | — |
| 2024-05-24 | $3.69 | $3.69 | 2,343,500 | — | — |
| 2024-05-23 | $3.77 | $3.77 | 3,924,400 | — | — |
| 2024-05-22 | $3.94 | $3.94 | 2,529,400 | — | — |
| 2024-05-21 | $4.10 | $4.10 | 7,357,200 | — | — |
| 2024-05-20 | $4.07 | $4.07 | 4,834,900 | — | — |
| 2024-05-17 | $4.38 | $4.38 | 4,114,600 | — | — |
| 2024-05-16 | $4.60 | $4.60 | 2,933,300 | — | — |
| 2024-05-15 | $4.61 | $4.61 | 4,450,500 | — | — |
| 2024-05-14 | $4.68 | $4.68 | 4,275,700 | — | — |
| 2024-05-13 | $4.57 | $4.57 | 4,859,400 | — | — |
| 2024-05-10 | $4.68 | $4.68 | 3,345,800 | — | — |
| 2024-05-09 | $4.93 | $4.93 | 3,246,400 | — | — |
| 2024-05-08 | $4.96 | $4.96 | 3,521,300 | — | — |
| 2024-05-07 | $5.06 | $5.06 | 2,867,100 | — | — |
| 2024-05-06 | $5.16 | $5.16 | 2,523,900 | — | — |
| 2024-05-03 | $5.24 | $5.24 | 4,176,700 | — | — |
| 2024-05-02 | $5.21 | $5.21 | 4,370,200 | — | — |
| 2024-05-01 | $5.38 | $5.38 | 7,543,100 | — | — |
| 2024-04-30 | $5.17 | $5.17 | 18,726,000 | — | — |
| 2024-04-29 | $7.17 | $7.17 | 4,952,500 | — | — |
| 2024-04-26 | $7.10 | $7.10 | 1,957,900 | — | — |
| 2024-04-25 | $6.88 | $6.88 | 1,511,200 | — | — |
| 2024-04-24 | $6.81 | $6.81 | 2,097,900 | — | — |
| 2024-04-23 | $6.83 | $6.83 | 1,902,900 | — | — |
| 2024-04-22 | $6.82 | $6.82 | 1,470,400 | — | — |
| 2024-04-19 | $7.09 | $7.09 | 2,227,900 | — | — |
| 2024-04-18 | $7.03 | $7.03 | 2,076,200 | — | — |
| 2024-04-17 | $6.90 | $6.90 | 3,411,100 | — | — |
| 2024-04-16 | $6.81 | $6.81 | 1,978,200 | — | — |
| 2024-04-15 | $6.87 | $6.87 | 2,173,800 | — | — |
| 2024-04-12 | $7.15 | $7.15 | 1,489,200 | — | — |
| 2024-04-11 | $7.45 | $7.45 | 1,929,600 | — | — |
| 2024-04-10 | $7.50 | $7.50 | 2,394,500 | — | — |
| 2024-04-09 | $7.59 | $7.59 | 2,383,200 | — | — |
| 2024-04-08 | $7.22 | $7.22 | 1,295,200 | — | — |
| 2024-04-05 | $7.13 | $7.13 | 2,089,100 | — | — |
| 2024-04-04 | $7.06 | $7.06 | 1,270,600 | — | — |
| 2024-04-03 | $7.19 | $7.19 | 1,489,600 | — | — |
| 2024-04-02 | $7.13 | $7.13 | 2,027,300 | — | — |
| 2024-04-01 | $7.22 | $7.22 | 2,538,300 | — | — |
| 2024-03-28 | $7.57 | $7.57 | 1,319,500 | — | — |
| 2024-03-27 | $7.58 | $7.58 | 2,581,000 | — | — |
| 2024-03-26 | $7.37 | $7.37 | 2,127,100 | — | — |
| 2024-03-25 | $7.49 | $7.49 | 2,634,300 | — | — |
| 2024-03-22 | $7.81 | $7.81 | 1,239,000 | — | — |
| 2024-03-21 | $8.02 | $8.02 | 1,896,600 | — | — |
| 2024-03-20 | $8.00 | $8.00 | 1,485,200 | — | — |
| 2024-03-19 | $7.83 | $7.83 | 1,979,300 | — | — |
| 2024-03-18 | $7.83 | $7.83 | 2,483,100 | — | — |
| 2024-03-15 | $7.97 | $7.97 | 2,855,300 | — | — |
| 2024-03-14 | $7.87 | $7.87 | 2,830,900 | — | — |
| 2024-03-13 | $8.03 | $8.03 | 1,799,600 | — | — |
| 2024-03-12 | $8.02 | $8.02 | 1,478,700 | — | — |
| 2024-03-11 | $8.20 | $8.20 | 1,872,900 | — | — |
| 2024-03-08 | $8.18 | $8.18 | 1,658,800 | — | — |
| 2024-03-07 | $8.24 | $8.24 | 2,244,200 | — | — |
| 2024-03-06 | $7.95 | $7.95 | 2,961,600 | — | — |
| 2024-03-05 | $8.24 | $8.24 | 3,484,200 | — | — |
| 2024-03-04 | $8.86 | $8.86 | 1,905,500 | — | — |
| 2024-03-01 | $9.04 | $9.04 | 2,816,800 | — | — |
| 2024-02-29 | $8.94 | $8.94 | 2,386,100 | — | — |
| 2024-02-28 | $8.55 | $8.55 | 3,274,500 | — | — |
| 2024-02-27 | $8.84 | $8.84 | 1,833,800 | — | — |
| 2024-02-26 | $8.71 | $8.71 | 3,870,200 | — | — |
| 2024-02-23 | $8.92 | $8.92 | 2,307,800 | — | — |
| 2024-02-22 | $8.76 | $8.76 | 4,023,200 | — | — |
| 2024-02-21 | $8.72 | $8.72 | 3,810,300 | — | — |
| 2024-02-20 | $8.74 | $8.74 | 2,864,900 | — | — |
| 2024-02-16 | $9.09 | $9.09 | 2,817,900 | — | — |
| 2024-02-15 | $9.31 | $9.31 | 3,319,900 | — | — |
| 2024-02-14 | $9.05 | $9.05 | 3,451,600 | — | — |
| 2024-02-13 | $8.69 | $8.69 | 4,994,500 | — | — |
| 2024-02-12 | $8.83 | $8.83 | 2,509,300 | — | — |
| 2024-02-09 | $8.73 | $8.73 | 2,927,700 | — | — |
| 2024-02-08 | $8.60 | $8.60 | 2,527,200 | — | — |
| 2024-02-07 | $8.60 | $8.60 | 4,796,000 | — | — |
| 2024-02-06 | $8.73 | $8.73 | 10,543,600 | — | — |
| 2024-02-05 | $9.30 | $9.30 | 7,025,400 | — | — |
| 2024-02-02 | $9.57 | $9.57 | 4,077,900 | — | — |
| 2024-02-01 | $9.85 | $9.85 | 1,790,300 | — | — |
| 2024-01-31 | $9.85 | $9.85 | 2,797,300 | — | — |
| 2024-01-30 | $9.78 | $9.78 | 2,124,700 | — | — |
| 2024-01-29 | $10.16 | $10.16 | 3,317,100 | — | — |
| 2024-01-26 | $10.33 | $10.33 | 1,951,200 | — | — |
| 2024-01-25 | $10.14 | $10.14 | 2,544,300 | — | — |
| 2024-01-24 | $9.98 | $9.98 | 1,837,900 | — | — |
| 2024-01-23 | $10.01 | $10.01 | 2,063,000 | — | — |
| 2024-01-22 | $10.00 | $10.00 | 2,896,500 | — | — |
| 2024-01-19 | $9.84 | $9.84 | 4,296,800 | — | — |
| 2024-01-18 | $10.06 | $10.06 | 3,403,300 | — | — |
| 2024-01-17 | $10.75 | $10.75 | 2,261,200 | — | — |
| 2024-01-16 | $10.87 | $10.87 | 2,404,600 | — | — |
| 2024-01-12 | $11.10 | $11.10 | 1,429,700 | — | — |
| 2024-01-11 | $10.87 | $10.87 | 1,518,400 | — | — |
| 2024-01-10 | $10.80 | $10.80 | 1,757,300 | — | — |
| 2024-01-09 | $10.99 | $10.99 | 3,236,900 | — | — |
| 2024-01-08 | $10.87 | $10.87 | 2,062,900 | — | — |
| 2024-01-05 | $10.78 | $10.78 | 2,321,100 | — | — |
| 2024-01-04 | $10.68 | $10.68 | 4,841,400 | — | — |
| 2024-01-03 | $11.07 | $11.07 | 3,225,700 | — | — |
| 2024-01-02 | $11.23 | $11.23 | 1,991,600 | — | — |