Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $2.49 | $2.56 | 307,200 | — | — |
| 1991-12-30 | $2.54 | $2.61 | 314,400 | — | — |
| 1991-12-27 | $2.56 | $2.63 | 208,800 | — | — |
| 1991-12-26 | $2.53 | $2.60 | 211,200 | — | — |
| 1991-12-24 | $2.53 | $2.60 | 255,600 | — | — |
| 1991-12-23 | $2.47 | $2.54 | 112,800 | — | — |
| 1991-12-20 | $2.46 | $2.52 | 516,000 | — | — |
| 1991-12-19 | $2.38 | $2.44 | 372,000 | — | — |
| 1991-12-18 | $2.41 | $2.47 | 333,600 | — | — |
| 1991-12-17 | $2.42 | $2.48 | 64,800 | — | — |
| 1991-12-16 | $2.45 | $2.51 | 153,600 | — | — |
| 1991-12-13 | $2.50 | $2.57 | 214,800 | — | — |
| 1991-12-12 | $2.45 | $2.51 | 164,400 | — | — |
| 1991-12-11 | $2.38 | $2.44 | 145,200 | — | — |
| 1991-12-10 | $2.38 | $2.44 | 363,600 | — | — |
| 1991-12-09 | $2.35 | $2.42 | 373,200 | — | — |
| 1991-12-06 | $2.34 | $2.41 | 112,800 | — | — |
| 1991-12-05 | $2.38 | $2.44 | 79,200 | — | — |
| 1991-12-04 | $2.38 | $2.44 | 139,200 | — | — |
| 1991-12-03 | $2.33 | $2.40 | 878,400 | — | — |
| 1991-12-02 | $2.32 | $2.39 | 499,200 | — | — |
| 1991-11-29 | $2.31 | $2.37 | 36,000 | — | — |
| 1991-11-27 | $2.30 | $2.36 | 290,400 | — | — |
| 1991-11-26 | $2.35 | $2.42 | 597,600 | — | — |
| 1991-11-25 | $2.39 | $2.45 | 357,600 | — | — |
| 1991-11-22 | $2.41 | $2.47 | 475,200 | — | — |
| 1991-11-21 | $2.42 | $2.48 | 128,400 | — | — |
| 1991-11-20 | $2.43 | $2.49 | 459,600 | — | — |
| 1991-11-19 | $2.43 | $2.49 | 258,000 | — | — |
| 1991-11-18 | $2.45 | $2.51 | 342,000 | — | — |
| 1991-11-15 | $2.41 | $2.47 | 798,000 | — | — |
| 1991-11-14 | $2.44 | $2.50 | 211,200 | — | — |
| 1991-11-13 | $2.49 | $2.56 | 121,200 | — | — |
| 1991-11-12 | $2.50 | $2.57 | 96,000 | — | — |
| 1991-11-11 | $2.49 | $2.56 | 117,600 | — | — |
| 1991-11-08 | $2.47 | $2.54 | 168,000 | — | — |
| 1991-11-07 | $2.46 | $2.52 | 219,600 | — | — |
| 1991-11-06 | $2.40 | $2.46 | 286,800 | — | — |
| 1991-11-05 | $2.38 | $2.43 | 105,600 | — | — |
| 1991-11-04 | $2.39 | $2.44 | 147,600 | — | — |
| 1991-11-01 | $2.39 | $2.44 | 190,800 | — | — |
| 1991-10-31 | $2.44 | $2.50 | 310,800 | — | — |
| 1991-10-30 | $2.41 | $2.46 | 1,388,400 | — | — |
| 1991-10-29 | $2.42 | $2.47 | 1,009,200 | — | — |
| 1991-10-28 | $2.50 | $2.56 | 818,400 | — | — |
| 1991-10-25 | $2.57 | $2.63 | 532,800 | — | — |
| 1991-10-24 | $2.50 | $2.56 | 628,800 | — | — |
| 1991-10-23 | $2.51 | $2.57 | 434,400 | — | — |
| 1991-10-22 | $2.47 | $2.53 | 79,200 | — | — |
| 1991-10-21 | $2.48 | $2.54 | 63,600 | — | — |
| 1991-10-18 | $2.48 | $2.54 | 201,600 | — | — |
| 1991-10-17 | $2.48 | $2.54 | 108,000 | — | — |
| 1991-10-16 | $2.45 | $2.51 | 304,800 | — | — |
| 1991-10-15 | $2.48 | $2.54 | 259,200 | — | — |
| 1991-10-14 | $2.44 | $2.50 | 61,200 | — | — |
| 1991-10-11 | $2.45 | $2.51 | 267,600 | — | — |
| 1991-10-10 | $2.45 | $2.51 | 115,200 | — | — |
| 1991-10-09 | $2.44 | $2.50 | 129,600 | — | — |
| 1991-10-08 | $2.46 | $2.52 | 289,200 | — | — |
| 1991-10-07 | $2.47 | $2.53 | 104,400 | — | — |
| 1991-10-04 | $2.52 | $2.58 | 192,000 | — | — |
| 1991-10-03 | $2.50 | $2.56 | 283,200 | — | — |
| 1991-10-02 | $2.59 | $2.66 | 294,000 | — | — |
| 1991-10-01 | $2.68 | $2.74 | 52,800 | — | — |
| 1991-09-30 | $2.70 | $2.76 | 207,600 | — | — |
| 1991-09-27 | $2.64 | $2.70 | 231,600 | — | — |
| 1991-09-26 | $2.64 | $2.70 | 76,800 | — | — |
| 1991-09-25 | $2.66 | $2.72 | 91,200 | — | — |
| 1991-09-24 | $2.64 | $2.70 | 223,200 | — | — |
| 1991-09-23 | $2.65 | $2.71 | 493,200 | — | — |
| 1991-09-20 | $2.66 | $2.72 | 618,000 | — | — |
| 1991-09-19 | $2.58 | $2.64 | 175,200 | — | — |
| 1991-09-18 | $2.56 | $2.62 | 94,800 | — | — |
| 1991-09-17 | $2.53 | $2.59 | 208,800 | — | — |
| 1991-09-16 | $2.53 | $2.59 | 94,800 | — | — |
| 1991-09-13 | $2.54 | $2.60 | 244,800 | — | — |
| 1991-09-12 | $2.51 | $2.57 | 238,800 | — | — |
| 1991-09-11 | $2.48 | $2.54 | 219,600 | — | — |
| 1991-09-10 | $2.48 | $2.54 | 459,600 | — | — |
| 1991-09-09 | $2.53 | $2.59 | 315,600 | — | — |
| 1991-09-06 | $2.52 | $2.58 | 620,400 | — | — |
| 1991-09-05 | $2.50 | $2.56 | 1,551,600 | — | — |
| 1991-09-04 | $2.66 | $2.72 | 99,600 | — | — |
| 1991-09-03 | $2.66 | $2.72 | 290,400 | — | — |
| 1991-08-30 | $2.68 | $2.74 | 218,400 | — | — |
| 1991-08-29 | $2.68 | $2.74 | 448,800 | — | — |
| 1991-08-28 | $2.67 | $2.73 | 274,800 | — | — |
| 1991-08-27 | $2.65 | $2.71 | 378,000 | — | — |
| 1991-08-26 | $2.70 | $2.76 | 139,200 | — | — |
| 1991-08-23 | $2.68 | $2.74 | 277,200 | — | — |
| 1991-08-22 | $2.66 | $2.72 | 190,800 | — | — |
| 1991-08-21 | $2.66 | $2.72 | 1,000,800 | — | — |
| 1991-08-20 | $2.60 | $2.67 | 487,200 | — | — |
| 1991-08-19 | $2.54 | $2.60 | 417,600 | — | — |
| 1991-08-16 | $2.66 | $2.72 | 153,600 | — | — |
| 1991-08-15 | $2.67 | $2.73 | 284,400 | — | — |
| 1991-08-14 | $2.69 | $2.75 | 344,400 | — | — |
| 1991-08-13 | $2.63 | $2.69 | 818,400 | — | — |
| 1991-08-12 | $2.51 | $2.57 | 212,400 | — | — |
| 1991-08-09 | $2.45 | $2.50 | 46,800 | — | — |
| 1991-08-08 | $2.49 | $2.54 | 102,000 | — | — |
| 1991-08-07 | $2.49 | $2.54 | 103,200 | — | — |
| 1991-08-06 | $2.45 | $2.50 | 183,600 | — | — |
| 1991-08-05 | $2.46 | $2.51 | 114,000 | — | — |
| 1991-08-02 | $2.46 | $2.51 | 260,400 | — | — |
| 1991-08-01 | $2.44 | $2.49 | 253,200 | — | — |
| 1991-07-31 | $2.40 | $2.44 | 469,200 | — | — |
| 1991-07-30 | $2.34 | $2.39 | 235,200 | — | — |
| 1991-07-29 | $2.34 | $2.39 | 207,600 | — | — |
| 1991-07-26 | $2.36 | $2.41 | 453,600 | — | — |
| 1991-07-25 | $2.36 | $2.41 | 380,400 | — | — |
| 1991-07-24 | $2.38 | $2.42 | 309,600 | — | — |
| 1991-07-23 | $2.40 | $2.44 | 582,000 | — | — |
| 1991-07-22 | $2.42 | $2.47 | 114,000 | — | — |
| 1991-07-19 | $2.42 | $2.47 | 226,800 | — | — |
| 1991-07-18 | $2.44 | $2.49 | 328,800 | — | — |
| 1991-07-17 | $2.44 | $2.49 | 270,000 | — | — |
| 1991-07-16 | $2.42 | $2.47 | 486,000 | — | — |
| 1991-07-15 | $2.40 | $2.44 | 349,200 | — | — |
| 1991-07-12 | $2.44 | $2.49 | 116,400 | — | — |
| 1991-07-11 | $2.41 | $2.46 | 206,400 | — | — |
| 1991-07-10 | $2.45 | $2.50 | 543,600 | — | — |
| 1991-07-09 | $2.44 | $2.49 | 733,200 | — | — |
| 1991-07-08 | $2.45 | $2.50 | 783,600 | — | — |
| 1991-07-05 | $2.39 | $2.43 | 108,000 | — | — |
| 1991-07-03 | $2.38 | $2.42 | 160,800 | — | — |
| 1991-07-02 | $2.35 | $2.40 | 130,800 | — | — |
| 1991-07-01 | $2.33 | $2.38 | 205,200 | — | — |
| 1991-06-28 | $2.29 | $2.34 | 492,000 | — | — |
| 1991-06-27 | $2.23 | $2.27 | 404,400 | — | — |
| 1991-06-26 | $2.19 | $2.23 | 274,800 | — | — |
| 1991-06-25 | $2.20 | $2.24 | 111,600 | — | — |
| 1991-06-24 | $2.24 | $2.29 | 207,600 | — | — |
| 1991-06-21 | $2.26 | $2.31 | 140,400 | — | — |
| 1991-06-20 | $2.23 | $2.27 | 63,600 | — | — |
| 1991-06-19 | $2.24 | $2.29 | 244,800 | — | — |
| 1991-06-18 | $2.26 | $2.31 | 93,600 | — | — |
| 1991-06-17 | $2.26 | $2.31 | 91,200 | — | — |
| 1991-06-14 | $2.27 | $2.32 | 207,600 | — | — |
| 1991-06-13 | $2.29 | $2.34 | 302,400 | — | — |
| 1991-06-12 | $2.24 | $2.29 | 1,206,000 | — | — |
| 1991-06-11 | $2.32 | $2.37 | 445,200 | — | — |
| 1991-06-10 | $2.35 | $2.40 | 86,400 | — | — |
| 1991-06-07 | $2.38 | $2.42 | 960,000 | — | — |
| 1991-06-06 | $2.41 | $2.46 | 235,200 | — | — |
| 1991-06-05 | $2.40 | $2.44 | 391,200 | — | — |
| 1991-06-04 | $2.41 | $2.46 | 196,800 | — | — |
| 1991-06-03 | $2.42 | $2.47 | 427,200 | — | — |
| 1991-05-31 | $2.40 | $2.44 | 488,400 | — | — |
| 1991-05-30 | $2.48 | $2.53 | 230,400 | — | — |
| 1991-05-29 | $2.44 | $2.49 | 284,400 | — | — |
| 1991-05-28 | $2.50 | $2.55 | 411,600 | — | — |
| 1991-05-24 | $2.43 | $2.48 | 78,000 | — | — |
| 1991-05-23 | $2.43 | $2.48 | 356,400 | — | — |
| 1991-05-22 | $2.42 | $2.47 | 452,400 | — | — |
| 1991-05-21 | $2.42 | $2.47 | 213,600 | — | — |
| 1991-05-20 | $2.41 | $2.46 | 553,200 | — | — |
| 1991-05-17 | $2.43 | $2.48 | 1,068,000 | — | — |
| 1991-05-16 | $2.39 | $2.43 | 139,200 | — | — |
| 1991-05-15 | $2.33 | $2.38 | 576,000 | — | — |
| 1991-05-14 | $2.33 | $2.38 | 463,200 | — | — |
| 1991-05-13 | $2.30 | $2.35 | 248,400 | — | — |
| 1991-05-10 | $2.29 | $2.34 | 523,200 | — | — |
| 1991-05-09 | $2.28 | $2.32 | 424,800 | — | — |
| 1991-05-08 | $2.24 | $2.28 | 190,800 | — | — |
| 1991-05-07 | $2.24 | $2.28 | 340,800 | — | — |
| 1991-05-06 | $2.20 | $2.24 | 145,200 | — | — |
| 1991-05-03 | $2.25 | $2.29 | 213,600 | — | — |
| 1991-05-02 | $2.25 | $2.29 | 356,400 | — | — |
| 1991-05-01 | $2.22 | $2.26 | 357,600 | — | — |
| 1991-04-30 | $2.23 | $2.27 | 656,400 | — | — |
| 1991-04-29 | $2.31 | $2.35 | 861,600 | — | — |
| 1991-04-26 | $2.42 | $2.46 | 2,400,000 | — | — |
| 1991-04-25 | $2.27 | $2.31 | 771,600 | — | — |
| 1991-04-24 | $2.17 | $2.20 | 1,044,000 | — | — |
| 1991-04-23 | $2.13 | $2.16 | 892,800 | — | — |
| 1991-04-22 | $2.10 | $2.14 | 399,600 | — | — |
| 1991-04-19 | $2.14 | $2.17 | 190,800 | — | — |
| 1991-04-18 | $2.13 | $2.16 | 93,600 | — | — |
| 1991-04-17 | $2.13 | $2.16 | 124,800 | — | — |
| 1991-04-16 | $2.08 | $2.12 | 324,000 | — | — |
| 1991-04-15 | $2.05 | $2.09 | 201,600 | — | — |
| 1991-04-12 | $2.09 | $2.13 | 171,600 | — | — |
| 1991-04-11 | $2.13 | $2.16 | 516,000 | — | — |
| 1991-04-10 | $2.05 | $2.09 | 255,600 | — | — |
| 1991-04-09 | $2.06 | $2.10 | 168,000 | — | — |
| 1991-04-08 | $2.05 | $2.09 | 711,600 | — | — |
| 1991-04-05 | $2.06 | $2.10 | 229,200 | — | — |
| 1991-04-04 | $2.13 | $2.16 | 330,000 | — | — |
| 1991-04-03 | $2.15 | $2.18 | 558,000 | — | — |
| 1991-04-02 | $2.06 | $2.10 | 492,000 | — | — |
| 1991-04-01 | $2.00 | $2.04 | 393,600 | — | — |
| 1991-03-28 | $1.99 | $2.02 | 253,200 | — | — |
| 1991-03-27 | $1.94 | $1.97 | 212,400 | — | — |
| 1991-03-26 | $2.01 | $2.05 | 192,000 | — | — |
| 1991-03-25 | $1.97 | $2.00 | 351,600 | — | — |
| 1991-03-22 | $1.90 | $1.93 | 358,800 | — | — |
| 1991-03-21 | $1.92 | $1.95 | 402,000 | — | — |
| 1991-03-20 | $1.90 | $1.93 | 439,200 | — | — |
| 1991-03-19 | $1.86 | $1.90 | 354,000 | — | — |
| 1991-03-18 | $1.92 | $1.95 | 1,663,200 | — | — |
| 1991-03-15 | $1.93 | $1.96 | 346,800 | — | — |
| 1991-03-14 | $1.98 | $2.01 | 424,800 | — | — |
| 1991-03-13 | $1.98 | $2.01 | 477,600 | — | — |
| 1991-03-12 | $1.92 | $1.95 | 416,400 | — | — |
| 1991-03-11 | $1.96 | $1.99 | 688,800 | — | — |
| 1991-03-08 | $1.93 | $1.96 | 372,000 | — | — |
| 1991-03-07 | $1.88 | $1.91 | 315,600 | — | — |
| 1991-03-06 | $1.82 | $1.85 | 358,800 | — | — |
| 1991-03-05 | $1.73 | $1.76 | 510,000 | — | — |
| 1991-03-04 | $1.75 | $1.78 | 159,600 | — | — |
| 1991-03-01 | $1.74 | $1.77 | 204,000 | — | — |
| 1991-02-28 | $1.73 | $1.76 | 252,000 | — | — |
| 1991-02-27 | $1.76 | $1.79 | 472,800 | — | — |
| 1991-02-26 | $1.77 | $1.80 | 517,200 | — | — |
| 1991-02-25 | $1.84 | $1.88 | 206,400 | — | — |
| 1991-02-22 | $1.86 | $1.90 | 146,400 | — | — |
| 1991-02-21 | $1.83 | $1.87 | 210,000 | — | — |
| 1991-02-20 | $1.81 | $1.84 | 156,000 | — | — |
| 1991-02-19 | $1.81 | $1.84 | 770,400 | — | — |
| 1991-02-15 | $1.86 | $1.90 | 394,800 | — | — |
| 1991-02-14 | $1.81 | $1.84 | 954,000 | — | — |
| 1991-02-13 | $1.78 | $1.81 | 290,400 | — | — |
| 1991-02-12 | $1.74 | $1.77 | 175,200 | — | — |
| 1991-02-11 | $1.75 | $1.78 | 246,000 | — | — |
| 1991-02-08 | $1.75 | $1.78 | 422,400 | — | — |
| 1991-02-07 | $1.75 | $1.77 | 806,400 | — | — |
| 1991-02-06 | $1.74 | $1.76 | 1,566,000 | — | — |
| 1991-02-05 | $1.73 | $1.75 | 243,600 | — | — |
| 1991-02-04 | $1.71 | $1.73 | 666,000 | — | — |
| 1991-02-01 | $1.67 | $1.69 | 484,800 | — | — |
| 1991-01-31 | $1.63 | $1.65 | 526,800 | — | — |
| 1991-01-30 | $1.63 | $1.65 | 649,200 | — | — |
| 1991-01-29 | $1.56 | $1.58 | 144,000 | — | — |
| 1991-01-28 | $1.54 | $1.56 | 444,000 | — | — |
| 1991-01-25 | $1.53 | $1.55 | 171,600 | — | — |
| 1991-01-24 | $1.56 | $1.58 | 423,600 | — | — |
| 1991-01-23 | $1.57 | $1.59 | 314,400 | — | — |
| 1991-01-22 | $1.50 | $1.52 | 454,800 | — | — |
| 1991-01-21 | $1.44 | $1.46 | 30,000 | — | — |
| 1991-01-18 | $1.43 | $1.45 | 220,800 | — | — |
| 1991-01-17 | $1.44 | $1.46 | 349,200 | — | — |
| 1991-01-16 | $1.42 | $1.44 | 282,000 | — | — |
| 1991-01-15 | $1.42 | $1.44 | 67,200 | — | — |
| 1991-01-14 | $1.42 | $1.44 | 308,400 | — | — |
| 1991-01-11 | $1.41 | $1.43 | 147,600 | — | — |
| 1991-01-10 | $1.41 | $1.43 | 592,800 | — | — |
| 1991-01-09 | $1.41 | $1.43 | 582,000 | — | — |
| 1991-01-08 | $1.36 | $1.38 | 153,600 | — | — |
| 1991-01-07 | $1.40 | $1.41 | 218,400 | — | — |
| 1991-01-04 | $1.42 | $1.44 | 324,000 | — | — |
| 1991-01-03 | $1.42 | $1.44 | 331,200 | — | — |
| 1991-01-02 | $1.44 | $1.46 | 57,600 | — | — |