Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $98.44 | 80,379 |
| 2026-09-03 | — | — | — | $99.32 | 85,288 |
| 2026-09-02 | — | — | — | $99.53 | 65,184 |
| 2026-09-01 | — | — | — | $99.68 | 95,727 |
| 2026-08-31 | — | — | — | $100.77 | 88,418 |
| 2026-08-28 | — | — | — | $101.91 | 56,385 |
| 2026-08-27 | $102.37 | $166.40 | 1,578,600 | $101.13 | 88,827 |
| 2026-08-26 | $102.86 | $167.19 | 1,884,200 | $102.30 | 103,559 |
| 2026-08-25 | $102.56 | $166.71 | 1,199,800 | $102.09 | 56,622 |
| 2026-08-24 | $102.53 | $166.66 | 1,866,600 | $99.51 | 64,077 |
| 2026-08-21 | $98.80 | $160.59 | 1,623,100 | $97.55 | 81,837 |
| 2026-08-20 | $97.41 | $158.33 | 1,950,700 | $98.67 | 74,203 |
| 2026-08-19 | $99.01 | $160.94 | 1,510,600 | $99.54 | 38,507 |
| 2026-08-18 | $99.13 | $161.13 | 1,490,900 | $98.95 | 44,200 |
| 2026-08-17 | $97.98 | $159.26 | 2,140,500 | $100.45 | 141,918 |
| 2026-08-14 | $101.30 | $164.66 | 1,426,500 | $100.52 | 70,601 |
| 2026-08-13 | $101.32 | $164.19 | 1,297,500 | $102.44 | 61,633 |
| 2026-08-12 | $101.24 | $164.06 | 1,404,200 | $102.18 | 90,866 |
| 2026-08-11 | $102.78 | $166.56 | 1,522,600 | $103.01 | 68,316 |
| 2026-08-10 | $103.30 | $167.40 | 1,761,300 | $102.06 | 65,807 |
| 2026-08-07 | $103.24 | $167.30 | 1,743,900 | $102.83 | 74,798 |
| 2026-08-06 | $103.36 | $167.50 | 1,825,000 | $104.14 | 81,716 |
| 2026-08-05 | $103.64 | $167.95 | 2,561,000 | $103.50 | 90,359 |
| 2026-08-04 | $103.00 | $166.91 | 2,197,600 | $100.05 | 100,392 |
| 2026-08-03 | $100.01 | $162.07 | 1,932,300 | $100.54 | 95,051 |
| 2026-07-31 | $98.81 | $160.12 | 2,657,000 | $97.61 | 113,304 |
| 2026-07-30 | $97.68 | $158.29 | 3,897,600 | $98.14 | 245,052 |
| 2026-07-29 | $99.86 | $161.82 | 2,438,200 | $98.04 | 173,099 |
| 2026-07-28 | $99.93 | $161.94 | 2,269,100 | $100.48 | 95,908 |
| 2026-07-27 | $98.70 | $159.94 | 1,246,100 | $98.01 | 88,599 |
| 2026-07-24 | $97.64 | $158.23 | 1,193,800 | $96.44 | 49,253 |
| 2026-07-23 | $96.19 | $155.88 | 1,520,700 | $95.31 | 75,099 |
| 2026-07-22 | $97.13 | $157.40 | 1,589,800 | $96.62 | 156,635 |
| 2026-07-21 | $95.75 | $155.16 | 1,481,000 | $97.00 | 66,030 |
| 2026-07-20 | $97.79 | $158.47 | 1,316,800 | $97.50 | 61,039 |
| 2026-07-17 | $98.07 | $158.92 | 1,733,100 | — | — |
| 2026-07-16 | $99.12 | $160.62 | 1,529,800 | — | — |
| 2026-07-15 | $97.14 | $157.42 | 1,993,700 | — | — |
| 2026-07-14 | $95.41 | $154.61 | 1,536,500 | — | — |
| 2026-07-13 | $97.16 | $157.45 | 1,558,000 | — | — |
| 2026-07-10 | $96.36 | $156.15 | 1,368,800 | — | — |
| 2026-07-09 | $95.67 | $155.03 | 1,770,100 | — | — |
| 2026-07-08 | $96.17 | $155.84 | 2,076,100 | — | — |
| 2026-07-07 | $98.95 | $160.35 | 1,548,500 | — | — |
| 2026-07-06 | $97.45 | $157.92 | 1,582,500 | — | — |
| 2026-07-02 | $98.60 | $159.78 | 1,444,700 | — | — |
| 2026-07-01 | $97.21 | $157.53 | 1,294,500 | — | — |
| 2026-06-30 | $96.88 | $156.99 | 2,203,800 | — | — |
| 2026-06-29 | $97.90 | $158.65 | 2,361,800 | — | — |
| 2026-06-26 | $99.58 | $161.37 | 2,545,900 | — | — |
| 2026-06-25 | $98.15 | $159.05 | 1,832,900 | — | — |
| 2026-06-24 | $98.67 | $159.90 | 1,950,900 | — | — |
| 2026-06-23 | $96.48 | $156.35 | 1,884,600 | — | — |
| 2026-06-22 | $93.74 | $151.91 | 1,969,500 | — | — |
| 2026-06-18 | $95.63 | $154.97 | 5,476,600 | — | — |
| 2026-06-17 | $97.41 | $157.85 | 2,388,600 | — | — |
| 2026-06-16 | $98.42 | $159.49 | 1,877,400 | — | — |
| 2026-06-15 | $98.32 | $159.33 | 1,891,200 | — | — |
| 2026-06-12 | $97.56 | $158.10 | 1,359,100 | — | — |
| 2026-06-11 | $97.08 | $157.32 | 1,488,300 | — | — |
| 2026-06-10 | $98.19 | $159.12 | 1,728,200 | — | — |
| 2026-06-09 | $97.03 | $157.24 | 1,532,800 | — | — |
| 2026-06-08 | $95.35 | $154.51 | 1,465,400 | — | — |
| 2026-06-05 | $96.74 | $156.77 | 2,157,000 | — | — |
| 2026-06-04 | $94.12 | $152.52 | 2,546,300 | — | — |
| 2026-06-03 | $92.89 | $150.53 | 2,434,300 | — | — |
| 2026-06-02 | $96.14 | $155.80 | 2,234,800 | — | — |
| 2026-06-01 | $95.30 | $154.43 | 2,169,800 | — | — |
| 2026-05-29 | $95.63 | $154.97 | 3,334,300 | — | — |
| 2026-05-28 | $97.63 | $158.21 | 1,665,900 | — | — |
| 2026-05-27 | $98.01 | $158.83 | 1,767,400 | — | — |
| 2026-05-26 | $96.67 | $156.65 | 1,881,100 | — | — |
| 2026-05-22 | $96.25 | $155.97 | 1,038,300 | — | — |
| 2026-05-21 | $95.64 | $154.98 | 1,234,300 | — | — |
| 2026-05-20 | $96.12 | $155.76 | 1,583,400 | — | — |
| 2026-05-19 | $95.75 | $155.16 | 1,509,900 | — | — |
| 2026-05-18 | $96.78 | $156.83 | 2,728,800 | — | — |
| 2026-05-15 | $94.05 | $152.41 | 1,923,500 | — | — |
| 2026-05-14 | $94.65 | $152.88 | 1,860,500 | — | — |
| 2026-05-13 | $95.09 | $153.59 | 3,043,000 | — | — |
| 2026-05-12 | $93.51 | $151.04 | 2,583,000 | — | — |
| 2026-05-11 | $90.72 | $146.53 | 1,736,100 | — | — |
| 2026-05-08 | $93.44 | $150.93 | 1,620,800 | — | — |
| 2026-05-07 | $93.88 | $151.64 | 1,518,700 | — | — |
| 2026-05-06 | $94.96 | $153.38 | 1,709,600 | — | — |
| 2026-05-05 | $93.53 | $151.07 | 2,590,000 | — | — |
| 2026-05-04 | $92.89 | $150.04 | 2,828,900 | — | — |
| 2026-05-01 | $96.02 | $155.09 | 3,604,100 | — | — |
| 2026-04-30 | $97.06 | $156.77 | 3,046,700 | — | — |
| 2026-04-29 | $96.20 | $155.39 | 1,805,000 | — | — |
| 2026-04-28 | $97.08 | $156.81 | 1,915,800 | — | — |
| 2026-04-27 | $95.40 | $154.09 | 1,764,900 | — | — |
| 2026-04-24 | $95.02 | $153.48 | 2,133,800 | — | — |
| 2026-04-23 | $94.58 | $152.77 | 1,557,100 | — | — |
| 2026-04-22 | $92.90 | $150.05 | 1,829,200 | — | — |
| 2026-04-21 | $93.21 | $150.56 | 2,004,700 | — | — |
| 2026-04-20 | $96.55 | $155.95 | 1,550,900 | — | — |
| 2026-04-17 | $96.88 | $156.48 | 1,719,000 | — | — |
| 2026-04-16 | $94.54 | $152.70 | 1,767,900 | — | — |
| 2026-04-15 | $94.63 | $152.85 | 1,606,800 | — | — |
| 2026-04-14 | $95.53 | $154.30 | 2,559,100 | — | — |
| 2026-04-13 | $95.03 | $153.50 | 1,279,800 | — | — |
| 2026-04-10 | $95.42 | $154.13 | 1,316,400 | — | — |
| 2026-04-09 | $96.16 | $155.32 | 1,945,400 | — | — |
| 2026-04-08 | $94.20 | $152.15 | 2,825,200 | — | — |
| 2026-04-07 | $92.55 | $149.49 | 1,944,400 | — | — |
| 2026-04-06 | $93.13 | $150.43 | 1,725,800 | — | — |
| 2026-04-02 | $92.85 | $149.97 | 1,573,400 | — | — |
| 2026-04-01 | $92.85 | $149.97 | 2,021,300 | — | — |
| 2026-03-31 | $93.32 | $150.73 | 1,947,000 | — | — |
| 2026-03-30 | $93.91 | $151.69 | 1,733,600 | — | — |
| 2026-03-27 | $94.69 | $152.95 | 2,406,400 | — | — |
| 2026-03-26 | $93.22 | $150.57 | 1,837,400 | — | — |
| 2026-03-25 | $94.38 | $152.45 | 1,801,100 | — | — |
| 2026-03-24 | $93.87 | $151.62 | 2,030,500 | — | — |
| 2026-03-23 | $94.65 | $152.88 | 2,032,400 | — | — |
| 2026-03-20 | $94.69 | $152.95 | 4,780,600 | — | — |
| 2026-03-19 | $94.58 | $152.77 | 2,359,400 | — | — |
| 2026-03-18 | $95.74 | $154.64 | 2,410,900 | — | — |
| 2026-03-17 | $97.31 | $157.18 | 2,031,200 | — | — |
| 2026-03-16 | $98.22 | $158.65 | 1,670,900 | — | — |
| 2026-03-13 | $97.75 | $157.89 | 2,154,000 | — | — |
| 2026-03-12 | $99.16 | $160.17 | 2,482,300 | — | — |
| 2026-03-11 | $99.67 | $160.99 | 2,053,100 | — | — |
| 2026-03-10 | $101.13 | $163.35 | 2,183,100 | — | — |
| 2026-03-09 | $102.25 | $165.16 | 2,634,700 | — | — |
| 2026-03-06 | $100.70 | $162.65 | 1,341,200 | — | — |
| 2026-03-05 | $99.86 | $161.30 | 2,137,400 | — | — |
| 2026-03-04 | $102.47 | $165.51 | 1,686,800 | — | — |
| 2026-03-03 | $103.02 | $166.40 | 1,669,800 | — | — |
| 2026-03-02 | $103.95 | $167.90 | 1,802,000 | — | — |
| 2026-02-27 | $104.86 | $169.37 | 2,271,300 | — | — |
| 2026-02-26 | $103.67 | $167.45 | 1,420,500 | — | — |
| 2026-02-25 | $103.63 | $167.39 | 1,841,100 | — | — |
| 2026-02-24 | $105.08 | $169.73 | 1,472,900 | — | — |
| 2026-02-23 | $105.26 | $170.02 | 1,667,900 | — | — |
| 2026-02-20 | $103.08 | $166.50 | 1,741,400 | — | — |
| 2026-02-19 | $103.25 | $166.77 | 2,078,800 | — | — |
| 2026-02-18 | $102.67 | $165.84 | 2,849,000 | — | — |
| 2026-02-17 | $99.89 | $161.35 | 1,705,500 | — | — |
| 2026-02-13 | $101.45 | $163.87 | 2,774,200 | — | — |
| 2026-02-12 | $100.00 | $161.03 | 1,895,800 | — | — |
| 2026-02-11 | $100.46 | $161.77 | 2,218,900 | — | — |
| 2026-02-10 | $98.97 | $159.37 | 1,716,100 | — | — |
| 2026-02-09 | $98.42 | $158.48 | 2,061,400 | — | — |
| 2026-02-06 | $100.53 | $161.88 | 1,946,600 | — | — |
| 2026-02-05 | $100.60 | $161.99 | 2,605,900 | — | — |
| 2026-02-04 | $100.59 | $161.98 | 3,071,200 | — | — |
| 2026-02-03 | $98.77 | $159.04 | 2,584,200 | — | — |
| 2026-02-02 | $97.34 | $156.74 | 3,421,900 | — | — |
| 2026-01-30 | $96.25 | $154.99 | 4,994,300 | — | — |
| 2026-01-29 | $91.96 | $148.08 | 3,540,400 | — | — |
| 2026-01-28 | $91.48 | $147.31 | 2,689,600 | — | — |
| 2026-01-27 | $92.33 | $148.67 | 2,205,100 | — | — |
| 2026-01-26 | $91.93 | $148.03 | 2,586,100 | — | — |
| 2026-01-23 | $92.43 | $148.84 | 1,800,800 | — | — |
| 2026-01-22 | $92.95 | $149.67 | 4,897,000 | — | — |
| 2026-01-21 | $91.76 | $147.76 | 3,082,200 | — | — |
| 2026-01-20 | $92.15 | $148.38 | 4,609,000 | — | — |
| 2026-01-16 | $90.61 | $145.91 | 2,497,000 | — | — |
| 2026-01-15 | $90.43 | $145.62 | 2,132,800 | — | — |
| 2026-01-14 | $90.16 | $145.18 | 2,770,500 | — | — |
| 2026-01-13 | $87.97 | $141.65 | 3,343,400 | — | — |
| 2026-01-12 | $86.66 | $139.54 | 2,876,900 | — | — |
| 2026-01-09 | $85.78 | $138.13 | 1,538,500 | — | — |
| 2026-01-08 | $85.86 | $138.26 | 2,333,100 | — | — |
| 2026-01-07 | $83.88 | $135.07 | 2,231,700 | — | — |
| 2026-01-06 | $85.52 | $137.71 | 2,681,800 | — | — |
| 2026-01-05 | $84.11 | $135.44 | 2,876,600 | — | — |
| 2026-01-02 | $82.64 | $133.07 | 1,644,700 | — | — |