Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $0.98 | $0.98 | 903,600 | — | — |
| 1988-12-29 | $0.96 | $0.96 | 638,400 | — | — |
| 1988-12-28 | $0.94 | $0.94 | 403,200 | — | — |
| 1988-12-27 | $0.95 | $0.95 | 267,600 | — | — |
| 1988-12-23 | $0.95 | $0.95 | 135,600 | — | — |
| 1988-12-22 | $0.96 | $0.96 | 157,200 | — | — |
| 1988-12-21 | $0.95 | $0.95 | 25,200 | — | — |
| 1988-12-20 | $0.95 | $0.95 | 139,200 | — | — |
| 1988-12-19 | $0.97 | $0.97 | 249,600 | — | — |
| 1988-12-16 | $0.95 | $0.95 | 274,800 | — | — |
| 1988-12-15 | $0.96 | $0.96 | 290,400 | — | — |
| 1988-12-14 | $0.97 | $0.97 | 463,200 | — | — |
| 1988-12-13 | $0.97 | $0.97 | 84,000 | — | — |
| 1988-12-12 | $0.97 | $0.97 | 48,000 | — | — |
| 1988-12-09 | $0.97 | $0.97 | 722,400 | — | — |
| 1988-12-08 | $0.98 | $0.98 | 463,200 | — | — |
| 1988-12-07 | $0.99 | $0.99 | 398,400 | — | — |
| 1988-12-06 | $0.99 | $0.99 | 2,616,000 | — | — |
| 1988-12-05 | $0.99 | $0.99 | 552,000 | — | — |
| 1988-12-02 | $1.00 | $1.00 | 42,000 | — | — |
| 1988-12-01 | $1.00 | $1.00 | 454,800 | — | — |
| 1988-11-30 | $0.98 | $0.98 | 223,200 | — | — |
| 1988-11-29 | $0.97 | $0.97 | 576,000 | — | — |
| 1988-11-28 | $0.96 | $0.96 | 32,400 | — | — |
| 1988-11-25 | $0.97 | $0.97 | 24,000 | — | — |
| 1988-11-23 | $0.97 | $0.97 | 104,400 | — | — |
| 1988-11-22 | $0.97 | $0.97 | 108,000 | — | — |
| 1988-11-21 | $0.96 | $0.96 | 205,200 | — | — |
| 1988-11-18 | $0.98 | $0.98 | 555,600 | — | — |
| 1988-11-17 | $0.96 | $0.96 | 4,947,600 | — | — |
| 1988-11-16 | $0.98 | $0.98 | 322,800 | — | — |
| 1988-11-15 | $0.97 | $0.97 | 230,400 | — | — |
| 1988-11-14 | $0.98 | $0.98 | 2,952,000 | — | — |
| 1988-11-11 | $0.97 | $0.97 | 28,800 | — | — |
| 1988-11-10 | $0.99 | $0.99 | 2,379,600 | — | — |
| 1988-11-09 | $0.98 | $0.98 | 94,800 | — | — |
| 1988-11-08 | $0.99 | $0.99 | 1,714,800 | — | — |
| 1988-11-07 | $0.99 | $0.99 | 147,600 | — | — |
| 1988-11-04 | $0.99 | $0.99 | 249,600 | — | — |
| 1988-11-03 | $0.99 | $0.99 | 36,000 | — | — |
| 1988-11-02 | $0.99 | $0.99 | 136,800 | — | — |
| 1988-11-01 | $0.99 | $0.99 | 250,800 | — | — |
| 1988-10-31 | $1.00 | $1.00 | 2,637,600 | — | — |
| 1988-10-28 | $1.00 | $1.00 | 1,652,400 | — | — |
| 1988-10-27 | $1.00 | $1.00 | 1,074,000 | — | — |
| 1988-10-26 | $1.00 | $1.00 | 128,400 | — | — |
| 1988-10-25 | $1.01 | $1.01 | 141,600 | — | — |
| 1988-10-24 | $1.01 | $1.01 | 58,800 | — | — |
| 1988-10-21 | $1.00 | $1.00 | 15,600 | — | — |
| 1988-10-20 | $1.00 | $1.00 | 138,000 | — | — |
| 1988-10-19 | $1.01 | $1.01 | 304,800 | — | — |
| 1988-10-18 | $1.00 | $1.00 | 33,600 | — | — |
| 1988-10-17 | $0.98 | $0.98 | 38,400 | — | — |
| 1988-10-14 | $0.99 | $0.99 | 2,390,400 | — | — |
| 1988-10-13 | $1.00 | $1.00 | 534,000 | — | — |
| 1988-10-12 | $1.00 | $1.00 | 126,000 | — | — |
| 1988-10-11 | $0.99 | $0.99 | 758,400 | — | — |
| 1988-10-10 | $1.00 | $1.00 | 450,000 | — | — |
| 1988-10-07 | $1.00 | $1.00 | 118,800 | — | — |
| 1988-10-06 | $1.00 | $1.00 | 230,400 | — | — |
| 1988-10-05 | $1.01 | $1.01 | 240,000 | — | — |
| 1988-10-04 | $1.00 | $1.00 | 391,200 | — | — |
| 1988-10-03 | $1.01 | $1.01 | 110,400 | — | — |
| 1988-09-30 | $1.01 | $1.01 | 699,600 | — | — |
| 1988-09-29 | $1.00 | $1.00 | 1,009,200 | — | — |
| 1988-09-28 | $1.01 | $1.01 | 1,369,200 | — | — |
| 1988-09-27 | $0.99 | $0.99 | 165,600 | — | — |
| 1988-09-26 | $0.98 | $0.98 | 212,400 | — | — |
| 1988-09-23 | $1.01 | $1.01 | 159,600 | — | — |
| 1988-09-22 | $1.01 | $1.01 | 820,800 | — | — |
| 1988-09-21 | $1.01 | $1.01 | 2,030,400 | — | — |
| 1988-09-20 | $0.98 | $0.98 | 181,200 | — | — |
| 1988-09-19 | $0.98 | $0.98 | 174,000 | — | — |
| 1988-09-16 | $0.98 | $0.98 | 100,800 | — | — |
| 1988-09-15 | $0.99 | $0.99 | 452,400 | — | — |
| 1988-09-14 | $0.98 | $0.98 | 404,400 | — | — |
| 1988-09-13 | $0.99 | $0.99 | 70,800 | — | — |
| 1988-09-12 | $1.00 | $1.00 | 158,400 | — | — |
| 1988-09-09 | $1.01 | $1.01 | 39,600 | — | — |
| 1988-09-08 | $1.00 | $1.00 | 186,000 | — | — |
| 1988-09-07 | $1.00 | $1.00 | 70,800 | — | — |
| 1988-09-06 | $1.01 | $1.01 | 308,400 | — | — |
| 1988-09-02 | $1.00 | $1.00 | 241,200 | — | — |
| 1988-09-01 | $1.01 | $1.01 | 108,000 | — | — |
| 1988-08-31 | $1.01 | $1.01 | 1,047,600 | — | — |
| 1988-08-30 | $0.98 | $0.98 | 337,200 | — | — |
| 1988-08-29 | $0.98 | $0.98 | 436,800 | — | — |
| 1988-08-26 | $0.98 | $0.98 | 412,800 | — | — |
| 1988-08-25 | $1.00 | $1.00 | 397,200 | — | — |
| 1988-08-24 | $1.00 | $1.00 | 66,000 | — | — |
| 1988-08-23 | $1.01 | $1.01 | 277,200 | — | — |
| 1988-08-22 | $1.01 | $1.01 | 344,400 | — | — |
| 1988-08-19 | $1.00 | $1.00 | 66,000 | — | — |
| 1988-08-18 | $1.00 | $1.00 | 217,200 | — | — |
| 1988-08-17 | $1.01 | $1.01 | 70,800 | — | — |
| 1988-08-16 | $1.01 | $1.01 | 633,600 | — | — |
| 1988-08-15 | $0.99 | $0.99 | 220,800 | — | — |
| 1988-08-12 | $1.00 | $1.00 | 164,400 | — | — |
| 1988-08-11 | $1.00 | $1.00 | 117,600 | — | — |
| 1988-08-10 | $0.99 | $0.99 | 430,800 | — | — |
| 1988-08-09 | $1.02 | $1.02 | 111,600 | — | — |
| 1988-08-08 | $1.02 | $1.02 | 177,600 | — | — |
| 1988-08-05 | $1.03 | $1.03 | 279,600 | — | — |
| 1988-08-04 | $1.02 | $1.02 | 62,400 | — | — |
| 1988-08-03 | $1.03 | $1.03 | 56,400 | — | — |
| 1988-08-02 | $1.05 | $1.05 | 112,800 | — | — |
| 1988-08-01 | $1.07 | $1.07 | 118,800 | — | — |
| 1988-07-29 | $1.09 | $1.09 | 30,000 | — | — |
| 1988-07-28 | $1.09 | $1.09 | 86,400 | — | — |
| 1988-07-27 | $1.09 | $1.09 | 279,600 | — | — |
| 1988-07-26 | $1.08 | $1.08 | 103,200 | — | — |
| 1988-07-25 | $1.08 | $1.08 | 38,400 | — | — |
| 1988-07-22 | $1.08 | $1.08 | 148,800 | — | — |
| 1988-07-21 | $1.08 | $1.08 | 15,600 | — | — |
| 1988-07-20 | $1.08 | $1.08 | 720,000 | — | — |
| 1988-07-19 | $1.08 | $1.08 | 78,000 | — | — |
| 1988-07-18 | $1.08 | $1.08 | 357,600 | — | — |
| 1988-07-15 | $1.08 | $1.08 | 846,000 | — | — |
| 1988-07-14 | $1.09 | $1.09 | 588,000 | — | — |
| 1988-07-13 | $1.09 | $1.09 | 318,000 | — | — |
| 1988-07-12 | $1.09 | $1.09 | 840,000 | — | — |
| 1988-07-11 | $1.09 | $1.09 | 397,200 | — | — |
| 1988-07-08 | $1.09 | $1.09 | 51,600 | — | — |
| 1988-07-07 | $1.10 | $1.10 | 1,588,800 | — | — |
| 1988-07-06 | $1.10 | $1.10 | 234,000 | — | — |
| 1988-07-05 | $1.09 | $1.09 | 262,800 | — | — |
| 1988-07-01 | $1.10 | $1.10 | 346,800 | — | — |
| 1988-06-30 | $1.10 | $1.10 | 93,600 | — | — |
| 1988-06-29 | $1.11 | $1.11 | 75,600 | — | — |
| 1988-06-28 | $1.11 | $1.11 | 289,200 | — | — |
| 1988-06-27 | $1.09 | $1.09 | 180,000 | — | — |
| 1988-06-24 | $1.11 | $1.11 | 585,600 | — | — |
| 1988-06-23 | $1.11 | $1.11 | 333,600 | — | — |
| 1988-06-22 | $1.10 | $1.10 | 6,000 | — | — |
| 1988-06-21 | $1.10 | $1.10 | 225,600 | — | — |
| 1988-06-20 | $1.13 | $1.12 | 16,800 | — | — |
| 1988-06-17 | $1.13 | $1.12 | 315,600 | — | — |
| 1988-06-16 | $1.13 | $1.12 | 346,800 | — | — |
| 1988-06-15 | $1.11 | $1.11 | 1,225,200 | — | — |
| 1988-06-14 | $1.13 | $1.12 | 537,600 | — | — |
| 1988-06-13 | $1.11 | $1.11 | 147,600 | — | — |
| 1988-06-10 | $1.13 | $1.12 | 938,400 | — | — |
| 1988-06-09 | $1.11 | $1.11 | 91,200 | — | — |
| 1988-06-08 | $1.11 | $1.11 | 186,000 | — | — |
| 1988-06-07 | $1.11 | $1.11 | 117,600 | — | — |
| 1988-06-06 | $1.11 | $1.11 | 676,800 | — | — |
| 1988-06-03 | $1.11 | $1.11 | 69,600 | — | — |
| 1988-06-02 | $1.14 | $1.14 | 350,400 | — | — |
| 1988-06-01 | $1.14 | $1.14 | 160,800 | — | — |
| 1988-05-31 | $1.14 | $1.14 | 157,200 | — | — |
| 1988-05-27 | $1.14 | $1.14 | 157,200 | — | — |
| 1988-05-26 | $1.14 | $1.14 | 674,400 | — | — |
| 1988-05-25 | $1.15 | $1.15 | 625,200 | — | — |
| 1988-05-24 | $1.10 | $1.10 | 457,200 | — | — |
| 1988-05-23 | $1.07 | $1.07 | 2,259,600 | — | — |
| 1988-05-20 | $1.04 | $1.04 | 894,000 | — | — |
| 1988-05-19 | $1.00 | $1.00 | 183,600 | — | — |
| 1988-05-18 | $1.01 | $1.01 | 501,600 | — | — |
| 1988-05-17 | $1.01 | $1.01 | 120,000 | — | — |
| 1988-05-16 | $1.01 | $1.01 | 243,600 | — | — |
| 1988-05-13 | $1.01 | $1.01 | 117,600 | — | — |
| 1988-05-12 | $1.01 | $1.01 | 734,400 | — | — |
| 1988-05-11 | $1.01 | $1.01 | 277,200 | — | — |
| 1988-05-10 | $1.03 | $1.03 | 264,000 | — | — |
| 1988-05-09 | $1.03 | $1.03 | 807,600 | — | — |
| 1988-05-06 | $1.03 | $1.03 | 253,200 | — | — |
| 1988-05-05 | $1.03 | $1.03 | 126,000 | — | — |
| 1988-05-04 | $1.04 | $1.04 | 370,800 | — | — |
| 1988-05-03 | $1.04 | $1.04 | 379,200 | — | — |
| 1988-05-02 | $1.02 | $1.02 | 321,600 | — | — |
| 1988-04-29 | $1.01 | $1.01 | 668,400 | — | — |
| 1988-04-28 | $0.99 | $0.99 | 750,000 | — | — |
| 1988-04-27 | $0.97 | $0.97 | 627,600 | — | — |
| 1988-04-26 | $0.98 | $0.98 | 271,200 | — | — |
| 1988-04-25 | $0.97 | $0.97 | 264,000 | — | — |
| 1988-04-22 | $0.99 | $0.99 | 170,400 | — | — |
| 1988-04-21 | $1.00 | $1.00 | 122,400 | — | — |
| 1988-04-20 | $1.00 | $1.00 | 85,200 | — | — |
| 1988-04-19 | $1.01 | $1.01 | 214,800 | — | — |
| 1988-04-18 | $1.01 | $1.01 | 24,000 | — | — |
| 1988-04-15 | $1.01 | $1.01 | 296,400 | — | — |
| 1988-04-14 | $1.01 | $1.01 | 69,600 | — | — |
| 1988-04-13 | $1.03 | $1.03 | 68,400 | — | — |
| 1988-04-12 | $1.03 | $1.03 | 109,200 | — | — |
| 1988-04-11 | $1.03 | $1.03 | 20,400 | — | — |
| 1988-04-08 | $1.02 | $1.02 | 118,800 | — | — |
| 1988-04-07 | $1.01 | $1.01 | 584,400 | — | — |
| 1988-04-06 | $1.01 | $1.01 | 55,200 | — | — |
| 1988-04-05 | $1.01 | $1.01 | 462,000 | — | — |
| 1988-04-04 | $1.01 | $1.01 | 230,400 | — | — |
| 1988-03-31 | $1.02 | $1.02 | 337,200 | — | — |
| 1988-03-30 | $1.02 | $1.02 | 117,600 | — | — |
| 1988-03-29 | $1.01 | $1.01 | 180,000 | — | — |
| 1988-03-28 | $1.04 | $1.04 | 154,800 | — | — |
| 1988-03-25 | $1.04 | $1.04 | 338,400 | — | — |
| 1988-03-24 | $1.04 | $1.04 | 52,800 | — | — |
| 1988-03-23 | $1.05 | $1.05 | 87,600 | — | — |
| 1988-03-22 | $1.07 | $1.07 | 280,800 | — | — |
| 1988-03-21 | $1.05 | $1.05 | 22,800 | — | — |
| 1988-03-18 | $1.05 | $1.05 | 3,847,200 | — | — |
| 1988-03-17 | $1.05 | $1.05 | 1,622,400 | — | — |
| 1988-03-16 | $1.01 | $1.01 | 61,200 | — | — |
| 1988-03-15 | $1.01 | $1.01 | 24,000 | — | — |
| 1988-03-14 | $1.01 | $1.01 | 80,400 | — | — |
| 1988-03-11 | $1.01 | $1.01 | 97,200 | — | — |
| 1988-03-10 | $1.01 | $1.01 | 520,800 | — | — |
| 1988-03-09 | $1.01 | $1.01 | 70,800 | — | — |
| 1988-03-08 | $1.00 | $1.00 | 3,814,800 | — | — |
| 1988-03-07 | $1.00 | $1.00 | 174,000 | — | — |
| 1988-03-04 | $1.01 | $1.01 | 178,800 | — | — |
| 1988-03-03 | $1.03 | $1.03 | 49,200 | — | — |
| 1988-03-02 | $1.03 | $1.03 | 69,600 | — | — |
| 1988-03-01 | $1.01 | $1.01 | 98,400 | — | — |
| 1988-02-29 | $1.02 | $1.02 | 79,200 | — | — |
| 1988-02-26 | $1.01 | $1.01 | 897,600 | — | — |
| 1988-02-25 | $1.01 | $1.01 | 202,800 | — | — |
| 1988-02-24 | $1.01 | $1.01 | 225,600 | — | — |
| 1988-02-23 | $1.00 | $1.00 | 193,200 | — | — |
| 1988-02-22 | $1.00 | $1.00 | 168,000 | — | — |
| 1988-02-19 | $1.01 | $1.01 | 10,800 | — | — |
| 1988-02-18 | $1.00 | $1.00 | 22,800 | — | — |
| 1988-02-17 | $1.00 | $1.00 | 88,800 | — | — |
| 1988-02-16 | $1.01 | $1.01 | 68,400 | — | — |
| 1988-02-12 | $1.01 | $1.01 | 163,200 | — | — |
| 1988-02-11 | $1.01 | $1.01 | 248,400 | — | — |
| 1988-02-10 | $1.02 | $1.02 | 150,000 | — | — |
| 1988-02-09 | $1.03 | $1.03 | 210,000 | — | — |
| 1988-02-08 | $1.05 | $1.05 | 60,000 | — | — |
| 1988-02-05 | $1.05 | $1.05 | 38,400 | — | — |
| 1988-02-04 | $1.03 | $1.03 | 38,400 | — | — |
| 1988-02-03 | $1.03 | $1.03 | 218,400 | — | — |
| 1988-02-02 | $1.03 | $1.03 | 190,800 | — | — |
| 1988-02-01 | $1.02 | $1.02 | 324,000 | — | — |
| 1988-01-29 | $1.01 | $1.01 | 463,200 | — | — |
| 1988-01-28 | $1.01 | $1.01 | 194,400 | — | — |
| 1988-01-27 | $0.99 | $0.99 | 148,800 | — | — |
| 1988-01-26 | $1.01 | $1.01 | 39,600 | — | — |
| 1988-01-25 | $1.01 | $1.01 | 26,400 | — | — |
| 1988-01-22 | $1.01 | $1.01 | 16,800 | — | — |
| 1988-01-21 | $1.01 | $1.01 | 291,600 | — | — |
| 1988-01-20 | $1.02 | $1.02 | 357,600 | — | — |
| 1988-01-19 | $1.02 | $1.02 | 560,400 | — | — |
| 1988-01-18 | $0.97 | $0.97 | 207,600 | — | — |
| 1988-01-15 | $0.98 | $0.98 | 324,000 | — | — |
| 1988-01-14 | $0.95 | $0.95 | 568,800 | — | — |
| 1988-01-13 | $0.97 | $0.97 | 127,200 | — | — |
| 1988-01-12 | $0.99 | $0.99 | 153,600 | — | — |
| 1988-01-11 | $1.02 | $1.02 | 714,000 | — | — |
| 1988-01-08 | $1.07 | $1.07 | 169,200 | — | — |
| 1988-01-07 | $1.08 | $1.08 | 4,800 | — | — |
| 1988-01-06 | $1.08 | $1.08 | 32,400 | — | — |
| 1988-01-05 | $1.10 | $1.10 | 340,800 | — | — |
| 1988-01-04 | $1.09 | $1.09 | 582,000 | — | — |