Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-09-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $58.41 | $86.27 | 2,396,300 | — | — |
| 2025-12-30 | $58.95 | $87.06 | 2,064,900 | — | — |
| 2025-12-29 | $59.14 | $87.35 | 2,331,500 | — | — |
| 2025-12-26 | $59.83 | $88.36 | 1,891,800 | — | — |
| 2025-12-24 | $59.86 | $88.41 | 1,111,600 | — | — |
| 2025-12-23 | $59.51 | $87.89 | 3,023,300 | — | — |
| 2025-12-22 | $59.88 | $88.44 | 3,170,500 | — | — |
| 2025-12-19 | $59.19 | $87.42 | 6,614,300 | — | — |
| 2025-12-18 | $58.41 | $86.27 | 4,092,100 | — | — |
| 2025-12-17 | $58.61 | $86.56 | 4,661,200 | — | — |
| 2025-12-16 | $58.14 | $85.87 | 4,225,200 | — | — |
| 2025-12-15 | $58.44 | $86.31 | 4,708,800 | — | — |
| 2025-12-12 | $58.39 | $86.24 | 5,720,900 | — | — |
| 2025-12-11 | $58.35 | $86.18 | 7,920,600 | — | — |
| 2025-12-10 | $58.46 | $86.34 | 10,233,700 | — | — |
| 2025-12-09 | $55.94 | $82.62 | 8,558,400 | — | — |
| 2025-12-08 | $55.76 | $82.35 | 6,308,600 | — | — |
| 2025-12-05 | $55.46 | $81.91 | 5,209,500 | — | — |
| 2025-12-04 | $55.88 | $82.53 | 4,650,700 | — | — |
| 2025-12-03 | $55.68 | $82.24 | 5,552,100 | — | — |
| 2025-12-02 | $54.66 | $80.73 | 5,450,400 | — | — |
| 2025-12-01 | $54.58 | $80.61 | 5,027,800 | — | — |
| 2025-11-28 | $54.10 | $79.90 | 1,508,100 | — | — |
| 2025-11-26 | $53.98 | $79.72 | 3,514,300 | — | — |
| 2025-11-25 | $54.19 | $80.03 | 4,337,600 | — | — |
| 2025-11-24 | $52.79 | $77.97 | 3,938,800 | — | — |
| 2025-11-21 | $52.30 | $77.24 | 5,335,700 | — | — |
| 2025-11-20 | $50.70 | $74.88 | 4,184,100 | — | — |
| 2025-11-19 | $51.16 | $75.56 | 3,412,700 | — | — |
| 2025-11-18 | $50.43 | $74.48 | 4,497,700 | — | — |
| 2025-11-17 | $49.71 | $73.42 | 4,963,100 | — | — |
| 2025-11-14 | $51.69 | $76.34 | 3,462,000 | — | — |
| 2025-11-13 | $51.71 | $76.37 | 3,052,500 | — | — |
| 2025-11-12 | $52.66 | $77.77 | 3,888,800 | — | — |
| 2025-11-11 | $52.24 | $77.15 | 2,944,400 | — | — |
| 2025-11-10 | $52.35 | $77.32 | 3,369,300 | — | — |
| 2025-11-07 | $51.70 | $76.36 | 3,539,400 | — | — |
| 2025-11-06 | $50.90 | $75.18 | 4,314,800 | — | — |
| 2025-11-05 | $51.44 | $75.97 | 3,054,900 | — | — |
| 2025-11-04 | $50.73 | $74.92 | 3,579,200 | — | — |
| 2025-11-03 | $51.01 | $75.34 | 3,892,300 | — | — |
| 2025-10-31 | $50.87 | $75.13 | 3,184,200 | — | — |
| 2025-10-30 | $50.57 | $74.69 | 3,546,300 | — | — |
| 2025-10-29 | $50.43 | $74.48 | 3,254,200 | — | — |
| 2025-10-28 | $51.33 | $75.13 | 3,825,900 | — | — |
| 2025-10-27 | $51.91 | $75.98 | 5,067,900 | — | — |
| 2025-10-24 | $52.18 | $76.38 | 3,134,900 | — | — |
| 2025-10-23 | $50.96 | $74.59 | 4,075,100 | — | — |
| 2025-10-22 | $50.62 | $74.09 | 4,239,100 | — | — |
| 2025-10-21 | $50.83 | $74.40 | 3,960,300 | — | — |
| 2025-10-20 | $50.29 | $73.61 | 4,137,200 | — | — |
| 2025-10-17 | $49.31 | $72.17 | 9,379,200 | — | — |
| 2025-10-16 | $48.39 | $70.83 | 8,385,600 | — | — |
| 2025-10-15 | $51.70 | $75.67 | 7,970,400 | — | — |
| 2025-10-14 | $51.80 | $75.82 | 6,943,300 | — | — |
| 2025-10-13 | $50.25 | $73.55 | 3,521,500 | — | — |
| 2025-10-10 | $49.25 | $72.09 | 5,751,400 | — | — |
| 2025-10-09 | $51.85 | $75.89 | 7,662,500 | — | — |
| 2025-10-08 | $52.01 | $76.13 | 6,304,000 | — | — |
| 2025-10-07 | $53.13 | $77.77 | 4,403,100 | — | — |
| 2025-10-06 | $54.00 | $79.04 | 4,402,100 | — | — |
| 2025-10-03 | $53.82 | $78.78 | 6,819,100 | — | — |
| 2025-10-02 | $52.98 | $77.55 | 3,322,000 | — | — |
| 2025-10-01 | $52.74 | $77.19 | 3,935,400 | — | — |
| 2025-09-30 | $53.16 | $77.81 | 4,843,700 | — | — |
| 2025-09-29 | $53.65 | $78.53 | 4,604,600 | — | — |
| 2025-09-26 | $53.38 | $78.13 | 3,311,800 | — | — |
| 2025-09-25 | $52.89 | $77.41 | 4,490,300 | — | — |
| 2025-09-24 | $53.15 | $77.80 | 4,058,700 | — | — |
| 2025-09-23 | $53.11 | $77.74 | 4,515,700 | — | — |
| 2025-09-22 | $52.55 | $76.92 | 3,353,700 | — | — |
| 2025-09-19 | $53.55 | $78.38 | 9,097,700 | — | — |
| 2025-09-18 | $53.64 | $78.51 | 6,608,900 | — | — |
| 2025-09-17 | $52.27 | $76.51 | 6,756,000 | — | — |
| 2025-09-16 | $51.13 | $74.84 | 4,780,000 | — | — |
| 2025-09-15 | $51.34 | $75.15 | 2,861,800 | — | — |
| 2025-09-12 | $51.82 | $75.85 | 3,733,200 | — | — |
| 2025-09-11 | $51.76 | $75.76 | 4,397,900 | — | — |
| 2025-09-10 | $51.81 | $75.83 | 3,332,400 | — | — |
| 2025-09-09 | $51.71 | $75.69 | 3,971,000 | — | — |
| 2025-09-08 | $51.70 | $75.67 | 3,396,100 | — | — |
| 2025-09-05 | $51.71 | $75.69 | 2,997,600 | — | — |
| 2025-09-04 | $52.51 | $76.86 | 2,806,800 | — | — |
| 2025-09-03 | $51.67 | $75.63 | 3,084,100 | — | — |
| 2025-09-02 | $51.60 | $75.53 | 5,375,500 | — | — |
| 2025-08-29 | $52.28 | $76.52 | 2,617,400 | — | — |
| 2025-08-28 | $52.16 | $76.35 | 3,833,100 | — | — |
| 2025-08-27 | $51.90 | $75.97 | 2,991,400 | — | — |
| 2025-08-26 | $51.31 | $75.10 | 4,097,200 | — | — |
| 2025-08-25 | $50.69 | $74.19 | 2,935,400 | — | — |
| 2025-08-22 | $50.77 | $74.31 | 5,327,100 | — | — |
| 2025-08-21 | $48.46 | $70.93 | 2,897,700 | — | — |
| 2025-08-20 | $48.81 | $71.44 | 4,342,600 | — | — |
| 2025-08-19 | $48.39 | $70.83 | 3,998,900 | — | — |
| 2025-08-18 | $48.54 | $71.05 | 2,613,500 | — | — |
| 2025-08-15 | $48.28 | $70.67 | 2,961,700 | — | — |
| 2025-08-14 | $49.21 | $72.03 | 3,696,800 | — | — |
| 2025-08-13 | $48.55 | $71.06 | 3,968,900 | — | — |
| 2025-08-12 | $48.14 | $70.46 | 3,851,700 | — | — |
| 2025-08-11 | $46.93 | $68.69 | 3,410,800 | — | — |
| 2025-08-08 | $47.28 | $69.20 | 3,150,600 | — | — |
| 2025-08-07 | $46.64 | $68.27 | 3,709,300 | — | — |
| 2025-08-06 | $46.93 | $68.69 | 4,012,400 | — | — |
| 2025-08-05 | $47.30 | $69.23 | 4,959,900 | — | — |
| 2025-08-04 | $47.58 | $69.64 | 4,873,800 | — | — |
| 2025-08-01 | $46.82 | $68.53 | 5,799,000 | — | — |
| 2025-07-31 | $47.72 | $69.85 | 4,652,700 | — | — |
| 2025-07-30 | $48.69 | $70.65 | 3,461,900 | — | — |
| 2025-07-29 | $49.09 | $71.23 | 2,812,300 | — | — |
| 2025-07-28 | $49.33 | $71.58 | 3,068,400 | — | — |
| 2025-07-25 | $49.49 | $71.81 | 5,220,000 | — | — |
| 2025-07-24 | $49.28 | $71.51 | 2,708,400 | — | — |
| 2025-07-23 | $49.88 | $72.38 | 6,110,100 | — | — |
| 2025-07-22 | $49.13 | $71.29 | 6,143,200 | — | — |
| 2025-07-21 | $48.60 | $70.52 | 4,702,700 | — | — |
| 2025-07-18 | $48.58 | $70.49 | 9,470,100 | — | — |
| 2025-07-17 | $48.82 | $70.84 | 13,406,400 | — | — |
| 2025-07-16 | $46.97 | $68.16 | 6,483,700 | — | — |
| 2025-07-15 | $46.69 | $67.75 | 5,823,700 | — | — |
| 2025-07-14 | $47.88 | $69.48 | 4,945,500 | — | — |
| 2025-07-11 | $47.67 | $69.17 | 3,750,300 | — | — |
| 2025-07-10 | $47.90 | $69.51 | 5,402,700 | — | — |
| 2025-07-09 | $47.38 | $68.75 | 7,336,000 | — | — |
| 2025-07-08 | $47.53 | $68.97 | 7,950,600 | — | — |
| 2025-07-07 | $47.06 | $68.29 | 4,801,400 | — | — |
| 2025-07-03 | $47.72 | $69.24 | 3,302,900 | — | — |
| 2025-07-02 | $47.03 | $68.24 | 5,412,300 | — | — |
| 2025-07-01 | $46.10 | $66.89 | 6,367,100 | — | — |
| 2025-06-30 | $44.75 | $64.94 | 7,340,600 | — | — |
| 2025-06-27 | $44.43 | $64.47 | 7,484,300 | — | — |
| 2025-06-26 | $44.12 | $64.02 | 4,707,300 | — | — |
| 2025-06-25 | $43.12 | $62.57 | 3,008,900 | — | — |
| 2025-06-24 | $42.92 | $62.28 | 5,068,900 | — | — |
| 2025-06-23 | $42.50 | $61.67 | 4,511,400 | — | — |
| 2025-06-20 | $41.71 | $60.52 | 6,122,300 | — | — |
| 2025-06-18 | $41.32 | $59.96 | 5,895,200 | — | — |
| 2025-06-17 | $40.45 | $58.70 | 4,319,800 | — | — |
| 2025-06-16 | $41.01 | $59.51 | 5,069,900 | — | — |
| 2025-06-13 | $40.33 | $58.52 | 4,457,600 | — | — |
| 2025-06-12 | $41.17 | $59.74 | 5,923,700 | — | — |
| 2025-06-11 | $41.40 | $60.07 | 7,073,900 | — | — |
| 2025-06-10 | $41.97 | $60.90 | 6,139,500 | — | — |
| 2025-06-09 | $41.35 | $60.00 | 4,422,000 | — | — |
| 2025-06-06 | $41.37 | $60.03 | 4,759,600 | — | — |
| 2025-06-05 | $40.27 | $58.43 | 5,967,200 | — | — |
| 2025-06-04 | $40.17 | $58.29 | 3,575,400 | — | — |
| 2025-06-03 | $40.83 | $59.25 | 4,537,100 | — | — |
| 2025-06-02 | $40.06 | $58.13 | 4,901,500 | — | — |
| 2025-05-30 | $40.35 | $58.55 | 7,319,300 | — | — |
| 2025-05-29 | $40.26 | $58.42 | 4,553,100 | — | — |
| 2025-05-28 | $39.73 | $57.65 | 5,167,500 | — | — |
| 2025-05-27 | $40.42 | $58.65 | 4,661,300 | — | — |
| 2025-05-23 | $39.57 | $57.42 | 3,461,300 | — | — |
| 2025-05-22 | $39.77 | $57.71 | 3,433,200 | — | — |
| 2025-05-21 | $39.64 | $57.52 | 3,606,200 | — | — |
| 2025-05-20 | $41.30 | $59.93 | 2,315,400 | — | — |
| 2025-05-19 | $41.58 | $60.34 | 2,801,300 | — | — |
| 2025-05-16 | $41.82 | $60.68 | 2,962,900 | — | — |
| 2025-05-15 | $41.72 | $60.54 | 3,890,000 | — | — |
| 2025-05-14 | $41.59 | $60.35 | 3,571,400 | — | — |
| 2025-05-13 | $41.87 | $60.76 | 4,822,600 | — | — |
| 2025-05-12 | $41.59 | $60.35 | 6,897,700 | — | — |
| 2025-05-09 | $39.12 | $56.77 | 3,512,800 | — | — |
| 2025-05-08 | $39.00 | $56.59 | 3,869,000 | — | — |
| 2025-05-07 | $38.08 | $55.26 | 3,489,000 | — | — |
| 2025-05-06 | $38.20 | $55.43 | 4,353,600 | — | — |
| 2025-05-05 | $38.71 | $56.17 | 4,765,700 | — | — |
| 2025-05-02 | $38.65 | $56.08 | 4,876,200 | — | — |
| 2025-05-01 | $37.29 | $54.11 | 3,201,200 | — | — |
| 2025-04-30 | $36.89 | $53.53 | 4,811,700 | — | — |
| 2025-04-29 | $37.55 | $53.88 | 4,515,000 | — | — |
| 2025-04-28 | $37.34 | $53.58 | 3,762,000 | — | — |
| 2025-04-25 | $37.06 | $53.17 | 3,350,600 | — | — |
| 2025-04-24 | $37.44 | $53.72 | 4,389,000 | — | — |
| 2025-04-23 | $36.49 | $52.36 | 4,647,600 | — | — |
| 2025-04-22 | $35.82 | $51.40 | 4,961,100 | — | — |
| 2025-04-21 | $34.49 | $49.49 | 5,947,500 | — | — |
| 2025-04-17 | $35.45 | $50.86 | 4,654,900 | — | — |
| 2025-04-16 | $35.46 | $50.88 | 8,753,900 | — | — |
| 2025-04-15 | $36.10 | $51.80 | 7,316,700 | — | — |
| 2025-04-14 | $35.59 | $51.07 | 7,366,100 | — | — |
| 2025-04-11 | $34.82 | $49.96 | 6,848,100 | — | — |
| 2025-04-10 | $34.79 | $49.92 | 9,122,000 | — | — |
| 2025-04-09 | $37.47 | $53.76 | 10,045,800 | — | — |
| 2025-04-08 | $34.40 | $49.36 | 5,873,100 | — | — |
| 2025-04-07 | $34.84 | $49.99 | 7,997,300 | — | — |
| 2025-04-04 | $34.27 | $49.17 | 8,827,700 | — | — |
| 2025-04-03 | $36.22 | $51.97 | 6,962,300 | — | — |
| 2025-04-02 | $41.66 | $59.78 | 3,274,800 | — | — |
| 2025-04-01 | $40.59 | $58.24 | 3,935,400 | — | — |
| 2025-03-31 | $40.97 | $58.79 | 5,132,700 | — | — |
| 2025-03-28 | $40.25 | $57.75 | 3,525,200 | — | — |
| 2025-03-27 | $41.25 | $59.19 | 3,023,400 | — | — |
| 2025-03-26 | $41.99 | $60.25 | 3,087,100 | — | — |
| 2025-03-25 | $42.27 | $60.65 | 4,050,300 | — | — |
| 2025-03-24 | $42.24 | $60.61 | 4,815,500 | — | — |
| 2025-03-21 | $41.19 | $59.10 | 17,066,500 | — | — |
| 2025-03-20 | $40.99 | $58.81 | 4,114,500 | — | — |
| 2025-03-19 | $41.36 | $59.34 | 3,510,400 | — | — |
| 2025-03-18 | $40.96 | $58.77 | 4,117,200 | — | — |
| 2025-03-17 | $40.86 | $58.63 | 3,793,800 | — | — |
| 2025-03-14 | $40.70 | $58.40 | 4,880,500 | — | — |
| 2025-03-13 | $39.73 | $57.01 | 5,315,300 | — | — |
| 2025-03-12 | $40.47 | $58.07 | 5,917,300 | — | — |
| 2025-03-11 | $39.91 | $57.26 | 10,095,600 | — | — |
| 2025-03-10 | $39.81 | $57.12 | 7,375,600 | — | — |
| 2025-03-07 | $41.64 | $59.75 | 5,011,800 | — | — |
| 2025-03-06 | $42.37 | $60.79 | 4,290,600 | — | — |
| 2025-03-05 | $43.34 | $62.19 | 5,540,200 | — | — |
| 2025-03-04 | $43.59 | $62.54 | 7,131,400 | — | — |
| 2025-03-03 | $45.05 | $64.64 | 3,702,300 | — | — |
| 2025-02-28 | $45.77 | $65.67 | 3,821,800 | — | — |
| 2025-02-27 | $45.17 | $64.81 | 2,800,500 | — | — |
| 2025-02-26 | $44.99 | $64.55 | 3,697,400 | — | — |
| 2025-02-25 | $44.41 | $63.72 | 3,831,700 | — | — |
| 2025-02-24 | $44.37 | $63.66 | 2,715,000 | — | — |
| 2025-02-21 | $44.88 | $64.40 | 2,873,800 | — | — |
| 2025-02-20 | $46.18 | $66.26 | 3,970,000 | — | — |
| 2025-02-19 | $47.39 | $68.00 | 6,633,100 | — | — |
| 2025-02-18 | $46.80 | $67.15 | 2,664,700 | — | — |
| 2025-02-14 | $46.35 | $66.50 | 2,325,600 | — | — |
| 2025-02-13 | $46.05 | $66.07 | 3,134,900 | — | — |
| 2025-02-12 | $46.16 | $66.23 | 3,428,900 | — | — |
| 2025-02-11 | $47.17 | $67.68 | 4,720,200 | — | — |
| 2025-02-10 | $47.36 | $67.95 | 3,368,400 | — | — |
| 2025-02-07 | $47.93 | $68.77 | 2,068,200 | — | — |
| 2025-02-06 | $48.32 | $69.33 | 3,169,100 | — | — |
| 2025-02-05 | $47.65 | $68.37 | 3,801,700 | — | — |
| 2025-02-04 | $47.04 | $67.49 | 2,939,100 | — | — |
| 2025-02-03 | $46.37 | $66.53 | 4,664,700 | — | — |
| 2025-01-31 | $47.57 | $68.25 | 5,102,400 | — | — |
| 2025-01-30 | $48.36 | $68.79 | 3,827,600 | — | — |
| 2025-01-29 | $47.62 | $67.73 | 3,363,400 | — | — |
| 2025-01-28 | $47.35 | $67.35 | 3,861,800 | — | — |
| 2025-01-27 | $47.55 | $67.63 | 2,654,800 | — | — |
| 2025-01-24 | $47.46 | $67.51 | 2,317,600 | — | — |
| 2025-01-23 | $47.34 | $67.34 | 3,845,700 | — | — |
| 2025-01-22 | $47.03 | $66.89 | 4,488,300 | — | — |
| 2025-01-21 | $48.31 | $68.71 | 4,295,400 | — | — |
| 2025-01-17 | $47.54 | $67.62 | 6,399,900 | — | — |
| 2025-01-16 | $46.80 | $66.57 | 6,053,300 | — | — |
| 2025-01-15 | $47.08 | $66.97 | 4,279,500 | — | — |
| 2025-01-14 | $45.70 | $65.00 | 4,091,700 | — | — |
| 2025-01-13 | $44.16 | $62.81 | 4,302,000 | — | — |
| 2025-01-10 | $43.30 | $61.59 | 4,074,800 | — | — |
| 2025-01-08 | $44.78 | $63.69 | 2,617,800 | — | — |
| 2025-01-07 | $44.70 | $63.58 | 2,778,600 | — | — |
| 2025-01-06 | $44.80 | $63.72 | 4,662,600 | — | — |
| 2025-01-03 | $44.56 | $63.38 | 2,635,900 | — | — |
| 2025-01-02 | $43.60 | $62.02 | 2,665,900 | — | — |