Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-09-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $70.55 | 121,582 |
| 2026-09-03 | — | — | — | $70.29 | 183,042 |
| 2026-09-02 | — | — | — | $68.44 | 210,097 |
| 2026-09-01 | — | — | — | $68.69 | 217,615 |
| 2026-08-31 | — | — | — | $69.30 | 201,621 |
| 2026-08-28 | — | — | — | $70.35 | 107,590 |
| 2026-08-27 | $70.18 | $105.81 | 2,288,700 | $69.77 | 134,188 |
| 2026-08-26 | $70.49 | $106.28 | 1,530,700 | $70.14 | 102,511 |
| 2026-08-25 | $69.83 | $105.28 | 2,056,900 | $70.33 | 105,869 |
| 2026-08-24 | $70.23 | $105.89 | 2,298,200 | $69.89 | 136,156 |
| 2026-08-21 | $69.86 | $105.33 | 4,380,200 | $70.64 | 207,615 |
| 2026-08-20 | $69.71 | $105.10 | 2,117,600 | $70.52 | 105,566 |
| 2026-08-19 | $70.76 | $106.69 | 3,282,100 | $73.78 | 168,404 |
| 2026-08-18 | $73.46 | $110.76 | 2,897,400 | $74.50 | 255,046 |
| 2026-08-17 | $74.31 | $112.04 | 3,004,600 | $74.56 | 171,894 |
| 2026-08-14 | $74.73 | $112.67 | 1,918,800 | $73.81 | 89,661 |
| 2026-08-13 | $74.11 | $111.74 | 3,734,900 | $74.44 | 93,610 |
| 2026-08-12 | $73.91 | $111.44 | 2,623,200 | $73.16 | 132,075 |
| 2026-08-11 | $72.99 | $110.05 | 4,260,900 | $72.74 | 144,906 |
| 2026-08-10 | $72.67 | $109.57 | 2,071,700 | $72.05 | 131,942 |
| 2026-08-07 | $72.67 | $109.57 | 1,999,700 | $72.07 | 109,822 |
| 2026-08-06 | $72.43 | $109.20 | 3,912,000 | $74.28 | 191,073 |
| 2026-08-05 | $73.60 | $110.97 | 2,504,600 | $74.19 | 251,796 |
| 2026-08-04 | $73.68 | $111.09 | 3,430,300 | $72.59 | 179,839 |
| 2026-08-03 | $72.70 | $109.61 | 2,734,500 | $71.76 | 125,296 |
| 2026-07-31 | $71.65 | $108.03 | 2,741,800 | $72.07 | 117,336 |
| 2026-07-30 | $71.73 | $108.15 | 5,413,900 | $71.53 | 333,049 |
| 2026-07-29 | $71.31 | $106.82 | 4,133,200 | $72.26 | 217,475 |
| 2026-07-28 | $72.94 | $109.26 | 5,126,000 | $71.33 | 860,626 |
| 2026-07-27 | $71.10 | $106.51 | 3,643,100 | $72.27 | 653,825 |
| 2026-07-24 | $71.88 | $107.68 | 2,938,000 | $72.19 | 204,863 |
| 2026-07-23 | $71.80 | $107.56 | 4,985,500 | $71.47 | 222,657 |
| 2026-07-22 | $72.44 | $108.51 | 3,466,000 | $71.88 | 213,475 |
| 2026-07-21 | $72.00 | $107.86 | 4,912,100 | $71.70 | 284,956 |
| 2026-07-20 | $71.50 | $107.11 | 4,260,300 | $72.78 | 318,105 |
| 2026-07-17 | $72.39 | $108.44 | 6,637,700 | — | — |
| 2026-07-16 | $74.40 | $111.45 | 9,763,200 | — | — |
| 2026-07-15 | $71.12 | $106.54 | 5,129,500 | — | — |
| 2026-07-14 | $70.32 | $105.34 | 4,940,700 | — | — |
| 2026-07-13 | $70.36 | $105.40 | 4,052,400 | — | — |
| 2026-07-10 | $70.34 | $105.37 | 3,690,600 | — | — |
| 2026-07-09 | $69.86 | $104.65 | 5,085,500 | — | — |
| 2026-07-08 | $68.56 | $102.70 | 9,015,100 | — | — |
| 2026-07-07 | $71.78 | $107.53 | 5,807,200 | — | — |
| 2026-07-06 | $72.11 | $108.02 | 4,704,800 | — | — |
| 2026-07-02 | $70.98 | $106.33 | 5,118,000 | — | — |
| 2026-07-01 | $71.82 | $107.59 | 5,744,100 | — | — |
| 2026-06-30 | $70.07 | $104.96 | 4,727,800 | — | — |
| 2026-06-29 | $70.43 | $105.50 | 3,305,400 | — | — |
| 2026-06-26 | $70.40 | $105.46 | 4,697,200 | — | — |
| 2026-06-25 | $70.66 | $105.85 | 5,124,400 | — | — |
| 2026-06-24 | $69.46 | $104.05 | 4,447,200 | — | — |
| 2026-06-23 | $68.99 | $103.35 | 4,390,900 | — | — |
| 2026-06-22 | $67.99 | $101.85 | 3,630,500 | — | — |
| 2026-06-18 | $67.08 | $100.49 | 7,885,400 | — | — |
| 2026-06-17 | $66.78 | $100.04 | 4,914,300 | — | — |
| 2026-06-16 | $67.27 | $100.77 | 4,488,700 | — | — |
| 2026-06-15 | $66.65 | $99.84 | 4,408,800 | — | — |
| 2026-06-12 | $67.65 | $101.34 | 4,065,200 | — | — |
| 2026-06-11 | $66.51 | $99.63 | 3,937,600 | — | — |
| 2026-06-10 | $64.96 | $97.31 | 5,277,900 | — | — |
| 2026-06-09 | $65.67 | $98.37 | 5,180,400 | — | — |
| 2026-06-08 | $64.35 | $96.40 | 4,388,100 | — | — |
| 2026-06-05 | $63.98 | $95.84 | 3,671,500 | — | — |
| 2026-06-04 | $63.90 | $95.72 | 5,161,600 | — | — |
| 2026-06-03 | $61.53 | $92.17 | 3,302,800 | — | — |
| 2026-06-02 | $62.31 | $93.34 | 5,800,400 | — | — |
| 2026-06-01 | $60.78 | $91.05 | 5,423,100 | — | — |
| 2026-05-29 | $62.26 | $93.27 | 8,592,000 | — | — |
| 2026-05-28 | $62.41 | $93.49 | 4,752,500 | — | — |
| 2026-05-27 | $63.08 | $94.49 | 2,230,400 | — | — |
| 2026-05-26 | $63.65 | $95.35 | 3,550,400 | — | — |
| 2026-05-22 | $62.89 | $94.21 | 2,741,200 | — | — |
| 2026-05-21 | $62.78 | $94.04 | 3,028,500 | — | — |
| 2026-05-20 | $62.83 | $94.12 | 3,583,800 | — | — |
| 2026-05-19 | $61.33 | $91.87 | 4,013,000 | — | — |
| 2026-05-18 | $61.16 | $91.62 | 3,198,700 | — | — |
| 2026-05-15 | $60.86 | $91.17 | 4,159,900 | — | — |
| 2026-05-14 | $61.18 | $91.65 | 2,418,700 | — | — |
| 2026-05-13 | $60.43 | $90.52 | 3,258,000 | — | — |
| 2026-05-12 | $61.95 | $92.80 | 4,120,400 | — | — |
| 2026-05-11 | $62.16 | $93.12 | 5,528,100 | — | — |
| 2026-05-08 | $63.73 | $95.47 | 3,749,000 | — | — |
| 2026-05-07 | $64.22 | $96.20 | 4,656,100 | — | — |
| 2026-05-06 | $65.62 | $98.30 | 5,153,500 | — | — |
| 2026-05-05 | $64.36 | $96.41 | 3,689,700 | — | — |
| 2026-05-04 | $63.56 | $95.21 | 3,205,400 | — | — |
| 2026-05-01 | $64.42 | $96.50 | 2,614,000 | — | — |
| 2026-04-30 | $65.05 | $97.44 | 3,980,700 | — | — |
| 2026-04-29 | $64.40 | $95.78 | 3,210,900 | — | — |
| 2026-04-28 | $64.99 | $96.66 | 4,694,400 | — | — |
| 2026-04-27 | $64.78 | $96.35 | 3,076,200 | — | — |
| 2026-04-24 | $63.79 | $94.87 | 3,845,400 | — | — |
| 2026-04-23 | $65.17 | $96.93 | 4,755,500 | — | — |
| 2026-04-22 | $65.16 | $96.91 | 5,980,100 | — | — |
| 2026-04-21 | $65.30 | $97.12 | 5,606,200 | — | — |
| 2026-04-20 | $65.76 | $97.80 | 4,846,100 | — | — |
| 2026-04-17 | $64.45 | $95.86 | 9,595,300 | — | — |
| 2026-04-16 | $64.41 | $95.80 | 7,469,100 | — | — |
| 2026-04-15 | $65.19 | $96.96 | 4,787,800 | — | — |
| 2026-04-14 | $64.87 | $96.48 | 4,475,300 | — | — |
| 2026-04-13 | $64.76 | $96.32 | 3,542,300 | — | — |
| 2026-04-10 | $64.17 | $95.44 | 4,021,900 | — | — |
| 2026-04-09 | $64.97 | $96.63 | 4,671,000 | — | — |
| 2026-04-08 | $63.78 | $94.86 | 5,466,200 | — | — |
| 2026-04-07 | $61.60 | $91.62 | 4,102,000 | — | — |
| 2026-04-06 | $61.41 | $91.33 | 2,650,300 | — | — |
| 2026-04-02 | $60.99 | $90.71 | 3,760,400 | — | — |
| 2026-04-01 | $60.57 | $90.09 | 5,573,300 | — | — |
| 2026-03-31 | $59.97 | $89.19 | 6,238,500 | — | — |
| 2026-03-30 | $57.45 | $85.45 | 3,078,900 | — | — |
| 2026-03-27 | $57.78 | $85.94 | 4,565,400 | — | — |
| 2026-03-26 | $58.56 | $87.10 | 3,581,900 | — | — |
| 2026-03-25 | $59.42 | $88.38 | 3,684,000 | — | — |
| 2026-03-24 | $58.94 | $87.66 | 5,087,600 | — | — |
| 2026-03-23 | $57.98 | $86.23 | 3,508,200 | — | — |
| 2026-03-20 | $57.02 | $84.81 | 9,118,400 | — | — |
| 2026-03-19 | $57.05 | $84.85 | 4,381,200 | — | — |
| 2026-03-18 | $56.63 | $84.23 | 4,114,400 | — | — |
| 2026-03-17 | $57.09 | $84.91 | 2,931,300 | — | — |
| 2026-03-16 | $56.36 | $83.82 | 4,014,700 | — | — |
| 2026-03-13 | $55.64 | $82.75 | 4,595,300 | — | — |
| 2026-03-12 | $56.94 | $84.69 | 5,438,200 | — | — |
| 2026-03-11 | $58.51 | $87.02 | 4,931,800 | — | — |
| 2026-03-10 | $58.89 | $87.59 | 5,688,400 | — | — |
| 2026-03-09 | $58.31 | $86.72 | 7,005,000 | — | — |
| 2026-03-06 | $58.04 | $86.32 | 6,548,100 | — | — |
| 2026-03-05 | $59.54 | $88.55 | 5,327,700 | — | — |
| 2026-03-04 | $60.20 | $89.54 | 5,267,700 | — | — |
| 2026-03-03 | $59.68 | $88.76 | 6,784,000 | — | — |
| 2026-03-02 | $61.09 | $90.86 | 6,283,400 | — | — |
| 2026-02-27 | $60.19 | $89.52 | 9,710,000 | — | — |
| 2026-02-26 | $63.86 | $94.98 | 5,959,700 | — | — |
| 2026-02-25 | $63.06 | $93.79 | 4,071,500 | — | — |
| 2026-02-24 | $62.07 | $92.32 | 3,120,500 | — | — |
| 2026-02-23 | $62.49 | $92.94 | 5,229,600 | — | — |
| 2026-02-20 | $65.29 | $97.11 | 6,185,100 | — | — |
| 2026-02-19 | $64.59 | $96.06 | 4,002,700 | — | — |
| 2026-02-18 | $65.04 | $96.73 | 5,148,600 | — | — |
| 2026-02-17 | $64.39 | $95.77 | 4,405,100 | — | — |
| 2026-02-13 | $65.10 | $96.82 | 3,632,700 | — | — |
| 2026-02-12 | $64.78 | $96.35 | 6,981,500 | — | — |
| 2026-02-11 | $66.86 | $99.44 | 5,477,900 | — | — |
| 2026-02-10 | $67.55 | $100.47 | 5,497,300 | — | — |
| 2026-02-09 | $67.70 | $100.69 | 4,987,100 | — | — |
| 2026-02-06 | $68.12 | $101.31 | 4,966,500 | — | — |
| 2026-02-05 | $66.62 | $99.08 | 5,342,100 | — | — |
| 2026-02-04 | $66.60 | $99.05 | 6,788,000 | — | — |
| 2026-02-03 | $65.97 | $97.43 | 6,789,600 | — | — |
| 2026-02-02 | $64.86 | $95.79 | 5,208,900 | — | — |
| 2026-01-30 | $62.98 | $93.02 | 6,680,200 | — | — |
| 2026-01-29 | $63.49 | $93.77 | 4,371,000 | — | — |
| 2026-01-28 | $62.92 | $92.93 | 3,993,700 | — | — |
| 2026-01-27 | $63.42 | $93.67 | 3,596,200 | — | — |
| 2026-01-26 | $62.52 | $92.34 | 5,114,400 | — | — |
| 2026-01-23 | $62.64 | $92.51 | 5,204,900 | — | — |
| 2026-01-22 | $64.25 | $94.89 | 7,203,500 | — | — |
| 2026-01-21 | $64.06 | $94.61 | 11,726,800 | — | — |
| 2026-01-20 | $59.81 | $88.33 | 9,470,000 | — | — |
| 2026-01-16 | $60.82 | $89.83 | 6,552,400 | — | — |
| 2026-01-15 | $60.61 | $89.52 | 5,423,800 | — | — |
| 2026-01-14 | $59.93 | $88.51 | 5,675,200 | — | — |
| 2026-01-13 | $59.78 | $88.29 | 4,903,200 | — | — |
| 2026-01-12 | $60.20 | $88.91 | 4,343,200 | — | — |
| 2026-01-09 | $60.53 | $89.40 | 3,718,700 | — | — |
| 2026-01-08 | $61.23 | $90.43 | 4,813,800 | — | — |
| 2026-01-07 | $60.99 | $90.08 | 4,830,200 | — | — |
| 2026-01-06 | $62.14 | $91.78 | 4,326,200 | — | — |
| 2026-01-05 | $61.05 | $90.17 | 5,841,800 | — | — |
| 2026-01-02 | $59.39 | $87.71 | 6,862,700 | — | — |