Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-06-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $433.50 | $436.14 | 4,489 | — | — |
| 2024-12-30 | $469.50 | $472.36 | 5,271 | — | — |
| 2024-12-27 | $460.50 | $463.31 | 945 | — | — |
| 2024-12-26 | $462.00 | $464.82 | 730 | — | — |
| 2024-12-24 | $441.00 | $443.69 | 678 | — | — |
| 2024-12-23 | $447.00 | $449.73 | 1,720 | — | — |
| 2024-12-20 | $501.00 | $504.05 | 2,757 | — | — |
| 2024-12-19 | $475.50 | $478.40 | 1,294 | — | — |
| 2024-12-18 | $441.00 | $443.69 | 1,713 | — | — |
| 2024-12-17 | $474.00 | $476.89 | 2,601 | — | — |
| 2024-12-16 | $484.50 | $487.45 | 34,100 | — | — |
| 2024-12-13 | $507.75 | $510.85 | 3,278 | — | — |
| 2024-12-12 | $489.00 | $491.98 | 3,619 | — | — |
| 2024-12-11 | $495.00 | $498.02 | 1,289 | — | — |
| 2024-12-10 | $495.00 | $498.02 | 2,435 | — | — |
| 2024-12-09 | $555.00 | $558.38 | 16,428 | — | — |
| 2024-12-06 | $501.00 | $504.05 | 2,751 | — | — |
| 2024-12-05 | $463.50 | $466.33 | 8,455 | — | — |
| 2024-12-04 | $432.00 | $434.63 | 11,293 | — | — |
| 2024-12-03 | $478.50 | $481.42 | 7,935 | — | — |
| 2024-12-02 | $466.50 | $469.34 | 3,235 | — | — |
| 2024-11-29 | $477.00 | $479.91 | 2,057 | — | — |
| 2024-11-27 | $481.50 | $484.44 | 1,885 | — | — |
| 2024-11-26 | $480.00 | $482.93 | 3,774 | — | — |
| 2024-11-25 | $577.50 | $581.02 | 2,167 | — | — |
| 2024-11-22 | $603.75 | $607.43 | 4,647 | — | — |
| 2024-11-21 | $1,034.25 | $1,040.56 | 1,788 | — | — |
| 2024-11-20 | $1,228.50 | $1,235.99 | 6,784 | — | — |
| 2024-11-19 | $918.75 | $924.35 | 409 | — | — |
| 2024-11-18 | $950.25 | $956.04 | 461 | — | — |
| 2024-11-15 | $924.00 | $929.63 | 345 | — | — |
| 2024-11-14 | $966.00 | $971.89 | 344 | — | — |
| 2024-11-13 | $981.75 | $987.74 | 530 | — | — |
| 2024-11-12 | $1,034.25 | $1,040.56 | 530 | — | — |
| 2024-11-11 | $1,076.25 | $1,082.81 | 528 | — | — |
| 2024-11-08 | $1,102.50 | $1,109.22 | 797 | — | — |
| 2024-11-07 | $1,013.25 | $1,019.43 | 1,218 | — | — |
| 2024-11-06 | $997.50 | $1,003.58 | 651 | — | — |
| 2024-11-05 | $1,097.25 | $1,103.94 | 714 | — | — |
| 2024-11-04 | $1,165.50 | $1,172.61 | 785 | — | — |
| 2024-11-01 | $1,323.00 | $1,331.07 | 738 | — | — |
| 2024-10-31 | $1,412.25 | $1,420.86 | 718 | — | — |
| 2024-10-30 | $1,517.25 | $1,526.50 | 1,325 | — | — |
| 2024-10-29 | $1,569.75 | $1,579.32 | 9,449 | — | — |
| 2024-10-28 | $1,428.00 | $1,436.71 | 2,808 | — | — |
| 2024-10-25 | $1,522.50 | $1,531.78 | 527 | — | — |
| 2024-10-24 | $1,548.75 | $1,558.19 | 673 | — | — |
| 2024-10-23 | $1,590.75 | $1,600.45 | 1,150 | — | — |
| 2024-10-22 | $1,580.25 | $1,589.89 | 1,807 | — | — |
| 2024-10-21 | $1,548.75 | $1,558.19 | 3,736 | — | — |
| 2024-10-18 | $1,527.75 | $1,537.07 | 3,942 | — | — |
| 2024-10-17 | $2,152.50 | $2,165.63 | 1,682 | — | — |
| 2024-10-16 | $2,394.00 | $2,408.60 | 5,252 | — | — |
| 2024-10-15 | $2,026.50 | $2,038.86 | 2,761 | — | — |
| 2024-10-14 | $2,147.25 | $2,160.34 | 3,752 | — | — |
| 2024-10-11 | $2,283.75 | $2,297.68 | 5,949 | — | — |
| 2024-10-10 | $2,462.25 | $2,477.26 | 3,187 | — | — |
| 2024-10-09 | $3,727.50 | $3,750.23 | 2,527 | — | — |
| 2024-10-08 | $4,730.25 | $4,759.09 | 2,772 | — | — |
| 2024-10-07 | $7,192.50 | $7,236.36 | 1,667 | — | — |
| 2024-10-04 | $10,552.50 | $10,616.84 | 1,143 | — | — |
| 2024-10-03 | $13,440.00 | $13,521.95 | 794 | — | — |
| 2024-10-02 | $27,405.00 | $27,572.10 | 23 | — | — |
| 2024-10-01 | $29,295.00 | $29,473.63 | 45 | — | — |
| 2024-09-30 | $36,225.00 | $36,445.89 | 8 | — | — |
| 2024-09-27 | $38,745.00 | $38,981.25 | 5 | — | — |
| 2024-09-26 | $42,210.00 | $42,467.38 | 2 | — | — |
| 2024-09-25 | $44,100.00 | $44,368.90 | 2 | — | — |
| 2024-09-24 | $45,360.00 | $45,636.59 | 2 | — | — |
| 2024-09-23 | $46,935.00 | $47,221.19 | 1 | — | — |
| 2024-09-20 | $50,400.00 | $50,707.32 | 4 | — | — |
| 2024-09-19 | $47,250.00 | $47,538.11 | 1 | — | — |
| 2024-09-18 | $45,675.00 | $45,953.51 | 1 | — | — |
| 2024-09-17 | $46,935.00 | $47,221.19 | 0 | — | — |
| 2024-09-16 | $45,045.00 | $45,319.67 | 1 | — | — |
| 2024-09-13 | $45,360.00 | $45,636.59 | 1 | — | — |
| 2024-09-12 | $45,045.00 | $45,319.67 | 2 | — | — |
| 2024-09-11 | $45,360.00 | $45,636.59 | 1 | — | — |
| 2024-09-10 | $46,935.00 | $47,221.19 | 0 | — | — |
| 2024-09-09 | $46,935.00 | $47,221.19 | 0 | — | — |
| 2024-09-06 | $47,250.00 | $47,538.11 | 0 | — | — |
| 2024-09-05 | $47,880.00 | $48,171.95 | 1 | — | — |
| 2024-09-04 | $45,675.00 | $45,953.51 | 0 | — | — |
| 2024-09-03 | $44,730.00 | $45,002.75 | 1 | — | — |
| 2024-08-30 | $46,620.00 | $46,904.27 | 1 | — | — |
| 2024-08-29 | $46,305.00 | $46,587.35 | 1 | — | — |
| 2024-08-28 | $46,305.00 | $46,587.35 | 1 | — | — |
| 2024-08-27 | $47,880.00 | $48,171.95 | 1 | — | — |
| 2024-08-26 | $50,715.00 | $51,024.24 | 3 | — | — |
| 2024-08-23 | $48,825.00 | $49,122.71 | 1 | — | — |
| 2024-08-22 | $46,305.00 | $46,587.35 | 1 | — | — |
| 2024-08-21 | $47,565.00 | $47,855.03 | 1 | — | — |
| 2024-08-20 | $49,770.00 | $50,073.48 | 3 | — | — |
| 2024-08-19 | $47,565.00 | $47,855.03 | 1 | — | — |
| 2024-08-16 | $45,675.00 | $45,953.51 | 2 | — | — |
| 2024-08-15 | $48,825.00 | $49,122.71 | 2 | — | — |
| 2024-08-14 | $51,975.00 | $52,291.92 | 2 | — | — |
| 2024-08-13 | $51,660.00 | $51,975.00 | 1 | — | — |
| 2024-08-12 | $48,195.00 | $48,488.87 | 1 | — | — |
| 2024-08-09 | $48,195.00 | $48,488.87 | 1 | — | — |
| 2024-08-08 | $49,455.00 | $49,756.56 | 1 | — | — |
| 2024-08-07 | $48,825.00 | $49,122.71 | 1 | — | — |
| 2024-08-06 | $48,825.00 | $49,122.71 | 1 | — | — |
| 2024-08-05 | $47,565.00 | $47,855.03 | 1 | — | — |
| 2024-08-02 | $51,345.00 | $51,658.08 | 3 | — | — |
| 2024-08-01 | $56,070.00 | $56,411.89 | 2 | — | — |
| 2024-07-31 | $60,480.00 | $60,848.78 | 2 | — | — |
| 2024-07-30 | $59,220.00 | $59,581.10 | 2 | — | — |
| 2024-07-29 | $61,110.00 | $61,482.62 | 2 | — | — |
| 2024-07-26 | $63,945.00 | $64,334.91 | 2 | — | — |
| 2024-07-25 | $64,575.00 | $64,968.75 | 2 | — | — |
| 2024-07-24 | $65,205.00 | $65,602.59 | 3 | — | — |
| 2024-07-23 | $67,725.00 | $68,137.96 | 2 | — | — |
| 2024-07-22 | $68,040.00 | $68,454.88 | 2 | — | — |
| 2024-07-19 | $71,820.00 | $72,257.93 | 2 | — | — |
| 2024-07-18 | $71,820.00 | $72,257.93 | 1 | — | — |
| 2024-07-17 | $75,600.00 | $76,060.98 | 1 | — | — |
| 2024-07-16 | $77,175.00 | $77,645.58 | 3 | — | — |
| 2024-07-15 | $74,970.00 | $75,427.14 | 6 | — | — |
| 2024-07-12 | $73,395.00 | $73,842.53 | 3 | — | — |
| 2024-07-11 | $69,930.00 | $70,356.40 | 4 | — | — |
| 2024-07-10 | $67,095.00 | $67,504.12 | 2 | — | — |
| 2024-07-09 | $65,205.00 | $65,602.59 | 1 | — | — |
| 2024-07-08 | $68,040.00 | $68,454.88 | 2 | — | — |
| 2024-07-05 | $70,875.00 | $71,307.17 | 4 | — | — |
| 2024-07-03 | $67,725.00 | $68,137.96 | 2 | — | — |
| 2024-07-02 | $67,410.00 | $67,821.04 | 1 | — | — |
| 2024-07-01 | $68,985.00 | $69,405.64 | 1 | — | — |
| 2024-06-28 | $69,300.00 | $69,722.56 | 2 | — | — |
| 2024-06-27 | $70,875.00 | $71,307.17 | 3 | — | — |
| 2024-06-26 | $73,395.00 | $73,842.53 | 3 | — | — |
| 2024-06-25 | $72,450.00 | $72,891.77 | 2 | — | — |
| 2024-06-24 | $69,300.00 | $69,722.56 | 5 | — | — |
| 2024-06-21 | $73,395.00 | $73,842.53 | 5 | — | — |
| 2024-06-20 | $78,750.00 | $79,230.18 | 3 | — | — |
| 2024-06-18 | $76,860.00 | $77,328.66 | 5 | — | — |
| 2024-06-17 | $79,065.00 | $79,547.11 | 9 | — | — |
| 2024-06-14 | $87,885.00 | $88,420.89 | 5 | — | — |
| 2024-06-13 | $98,280.00 | $98,879.27 | 1 | — | — |
| 2024-06-12 | $102,375.00 | $102,999.24 | 1 | — | — |
| 2024-06-11 | $100,800.00 | $101,414.64 | 4 | — | — |
| 2024-06-10 | $97,650.00 | $98,245.43 | 2 | — | — |
| 2024-06-07 | $100,800.00 | $101,414.64 | 4 | — | — |
| 2024-06-06 | $108,045.00 | $108,703.81 | 5 | — | — |
| 2024-06-05 | $115,290.00 | $115,992.99 | 7 | — | — |
| 2024-06-04 | $104,895.00 | $105,534.61 | 3 | — | — |
| 2024-06-03 | $113,400.00 | $114,091.47 | 4 | — | — |
| 2024-05-31 | $117,180.00 | $117,894.52 | 7 | — | — |
| 2024-05-30 | $122,220.00 | $122,965.25 | 69 | — | — |
| 2024-05-29 | $124,110.00 | $124,866.77 | 10 | — | — |
| 2024-05-28 | $113,715.00 | $114,408.39 | 7 | — | — |
| 2024-05-24 | $113,715.00 | $114,408.39 | 8 | — | — |
| 2024-05-23 | $110,565.00 | $111,239.18 | 10 | — | — |
| 2024-05-22 | $123,165.00 | $123,916.01 | 12 | — | — |
| 2024-05-21 | $120,645.00 | $121,380.64 | 18 | — | — |
| 2024-05-20 | $138,600.00 | $139,445.13 | 23 | — | — |
| 2024-05-17 | $153,405.00 | $154,340.40 | 67 | — | — |
| 2024-05-16 | $103,005.00 | $103,633.08 | 28 | — | — |
| 2024-05-15 | $94,185.00 | $94,759.30 | 12 | — | — |
| 2024-05-14 | $94,500.00 | $95,076.22 | 5 | — | — |
| 2024-05-13 | $88,515.00 | $89,054.73 | 3 | — | — |
| 2024-05-10 | $88,515.00 | $89,054.73 | 2 | — | — |
| 2024-05-09 | $88,515.00 | $89,054.73 | 3 | — | — |
| 2024-05-08 | $89,775.00 | $90,322.41 | 5 | — | — |
| 2024-05-07 | $91,350.00 | $91,907.01 | 12 | — | — |
| 2024-05-06 | $85,050.00 | $85,568.60 | 4 | — | — |
| 2024-05-03 | $87,255.00 | $87,787.04 | 10 | — | — |
| 2024-05-02 | $94,500.00 | $95,076.22 | 10 | — | — |
| 2024-05-01 | $96,390.00 | $96,977.75 | 59 | — | — |
| 2024-04-30 | $359,100.00 | $361,289.64 | 2 | — | — |
| 2024-04-29 | $560,700.00 | $564,118.92 | 0 | — | — |
| 2024-04-26 | $538,650.00 | $541,934.47 | 0 | — | — |
| 2024-04-25 | $532,350.00 | $535,596.05 | 0 | — | — |
| 2024-04-24 | $680,400.00 | $684,548.80 | 0 | — | — |
| 2024-04-23 | $784,350.00 | $789,132.64 | 0 | — | — |
| 2024-04-22 | $989,100.00 | $995,131.12 | 0 | — | — |
| 2024-04-19 | $984,060.00 | $990,060.39 | 0 | — | — |
| 2024-04-18 | $963,900.00 | $969,777.46 | 0 | — | — |
| 2024-04-17 | $954,450.00 | $960,269.84 | 0 | — | — |
| 2024-04-16 | $1.01M | $1.01M | 0 | — | — |
| 2024-04-15 | $1.03M | $1.03M | 0 | — | — |
| 2024-04-12 | $1.05M | $1.06M | 0 | — | — |
| 2024-04-11 | $1.06M | $1.06M | 0 | — | — |
| 2024-04-10 | $1.02M | $1.03M | 0 | — | — |
| 2024-04-09 | $1.11M | $1.11M | 0 | — | — |
| 2024-04-08 | $1.1M | $1.11M | 0 | — | — |
| 2024-04-05 | $1.1M | $1.11M | 0 | — | — |
| 2024-04-04 | $1.24M | $1.25M | 0 | — | — |
| 2024-04-03 | $1.22M | $1.23M | 0 | — | — |
| 2024-04-02 | $1.24M | $1.25M | 0 | — | — |
| 2024-04-01 | $1.27M | $1.27M | 0 | — | — |
| 2024-03-28 | $1.32M | $1.33M | 0 | — | — |
| 2024-03-27 | $1.34M | $1.35M | 0 | — | — |
| 2024-03-26 | $1.29M | $1.29M | 0 | — | — |
| 2024-03-25 | $1.29M | $1.3M | 0 | — | — |
| 2024-03-22 | $1.32M | $1.32M | 0 | — | — |
| 2024-03-21 | $1.39M | $1.39M | 0 | — | — |
| 2024-03-20 | $1.41M | $1.42M | 1 | — | — |
| 2024-03-19 | $1.11M | $1.12M | 0 | — | — |
| 2024-03-18 | $1.12M | $1.13M | 0 | — | — |
| 2024-03-15 | $1.05M | $1.05M | 0 | — | — |
| 2024-03-14 | $1.07M | $1.07M | 0 | — | — |
| 2024-03-13 | $1.16M | $1.17M | 0 | — | — |
| 2024-03-12 | $1.17M | $1.18M | 0 | — | — |
| 2024-03-11 | $1.16M | $1.17M | 0 | — | — |
| 2024-03-08 | $1.26M | $1.27M | 0 | — | — |
| 2024-03-07 | $1.32M | $1.33M | 0 | — | — |
| 2024-03-06 | $1.48M | $1.49M | 3 | — | — |
| 2024-03-05 | $1.1M | $1.11M | 0 | — | — |
| 2024-03-04 | $1.18M | $1.19M | 0 | — | — |
| 2024-03-01 | $1.19M | $1.2M | 0 | — | — |
| 2024-02-29 | $1.18M | $1.19M | 0 | — | — |
| 2024-02-28 | $1.18M | $1.19M | 0 | — | — |
| 2024-02-27 | $1.07M | $1.08M | 0 | — | — |
| 2024-02-26 | $1.03M | $1.03M | 0 | — | — |
| 2024-02-23 | $1.02M | $1.03M | 0 | — | — |
| 2024-02-22 | $1.07M | $1.07M | 0 | — | — |
| 2024-02-21 | $951,300.00 | $957,100.63 | 0 | — | — |
| 2024-02-20 | $1.01M | $1.01M | 0 | — | — |
| 2024-02-16 | $1.01M | $1.02M | 0 | — | — |
| 2024-02-15 | $1M | $1.01M | 0 | — | — |
| 2024-02-14 | $976,500.00 | $982,454.29 | 0 | — | — |
| 2024-02-13 | $960,750.00 | $966,608.26 | 0 | — | — |
| 2024-02-12 | $1.17M | $1.18M | 0 | — | — |
| 2024-02-09 | $1.15M | $1.16M | 0 | — | — |
| 2024-02-08 | $1.01M | $1.01M | 0 | — | — |
| 2024-02-07 | $1.02M | $1.02M | 0 | — | — |
| 2024-02-06 | $1.06M | $1.06M | 0 | — | — |
| 2024-02-05 | $1.01M | $1.01M | 0 | — | — |
| 2024-02-02 | $1.01M | $1.02M | 0 | — | — |
| 2024-02-01 | $1.13M | $1.13M | 0 | — | — |
| 2024-01-31 | $1.29M | $1.3M | 2 | — | — |
| 2024-01-30 | $1.11M | $1.11M | 0 | — | — |
| 2024-01-29 | $1.15M | $1.15M | 0 | — | — |
| 2024-01-26 | $1.15M | $1.16M | 0 | — | — |
| 2024-01-25 | $1.12M | $1.13M | 0 | — | — |
| 2024-01-24 | $1.11M | $1.11M | 0 | — | — |
| 2024-01-23 | $1.15M | $1.16M | 0 | — | — |
| 2024-01-22 | $1.18M | $1.19M | 0 | — | — |
| 2024-01-19 | $1.18M | $1.19M | 0 | — | — |
| 2024-01-18 | $1.18M | $1.19M | 0 | — | — |
| 2024-01-17 | $1.35M | $1.36M | 0 | — | — |
| 2024-01-16 | $1.38M | $1.39M | 0 | — | — |
| 2024-01-12 | $1.45M | $1.46M | 0 | — | — |
| 2024-01-11 | $1.45M | $1.46M | 0 | — | — |
| 2024-01-10 | $1.5M | $1.51M | 0 | — | — |
| 2024-01-09 | $1.53M | $1.54M | 0 | — | — |
| 2024-01-08 | $1.53M | $1.54M | 0 | — | — |
| 2024-01-05 | $1.49M | $1.5M | 0 | — | — |
| 2024-01-04 | $1.51M | $1.51M | 0 | — | — |
| 2024-01-03 | $1.44M | $1.45M | 0 | — | — |
| 2024-01-02 | $1.5M | $1.51M | 0 | — | — |